點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

睿生光電 (6861) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
41.2% (14/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
119 pts
5日大漲率 20.6%
10日大漲率 29.4%
20日大漲率 50%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
21
1
20
214.50
2026-06-26
0
6
-6
303.00
2026-05-13
4
0
4
420.00
2026-02-09
0
12
-12
73.40
2026-02-04
0
8
-8
68.70
2026-01-28
3
0
3
64.00
2026-01-27
6
0
6
64.60
2026-01-20
4
0
4
67.20
2026-01-14
2
7
-5
67.00
2026-01-08
6
0
6
66.00
2026-01-07
11
0
11
66.30
2026-01-02
0
2
-2
60.30
2025-12-24
1
0
1
58.00
2025-12-23
1
0
1
58.00
2025-12-19
1
0
1
57.90
2025-12-17
0
2
-2
58.10
2025-12-12
1
0
1
57.40
2025-12-10
1
0
1
58.40
2025-12-03
1
0
1
60.50
2025-11-26
0
1
-1
57.30
2025-11-25
0
2
-2
56.90
2025-11-24
2
0
2
56.30
2025-11-21
0
1
-1
56.80
2025-11-20
0
2
-2
57.30
2025-11-19
0
4
-4
56.20
2025-11-17
0
4
-4
57.30
2025-11-12
2
0
2
59.70
2025-11-11
0
7
-7
59.80
2025-11-10
1
4
-3
58.50
2025-11-07
3
0
3
56.50
2025-11-05
6
0
6
56.80
2025-11-04
0
3
-3
57.60
2025-10-27
2
5
-3
67.80
2025-10-21
0
8
-8
66.50
2025-10-17
7
3
4
64.30
2025-10-16
8
0
8
64.90
2025-10-14
0
7
-7
66.40
2025-10-09
5
1
4
64.50
2025-10-07
7
2
5
67.20
2025-09-24
0
2
-2
62.10
2025-09-17
5
1
4
62.60
2025-09-04
1
0
1
54.90
2025-09-02
1
4
-3
55.40
2025-08-25
1
0
1
52.10
2025-08-22
1
0
1
51.80
2025-08-21
3
0
3
51.50
2025-08-20
0
2
-2
51.00
2025-08-19
0
4
-4
52.60
2025-08-15
3
0
3
50.70
2025-08-13
1
4
-3
52.20
2025-08-07
0
3
-3
51.20
2025-08-06
3
0
3
51.30
2025-07-28
0
3
-3
53.00
2025-06-13
1
2
-1
48.75
2025-06-10
3
0
3
49.50
2025-06-03
0
1
-1
52.30
2025-04-18
0
1
-1
48.40
2025-02-11
0
2
-2
62.00
合計 129 121 8