| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
6
|
0
|
6
|
10.65
|
|
2026-10-29
|
2
|
0
|
2
|
10.95
|
|
2026-10-27
|
1
|
0
|
1
|
11.00
|
|
2026-10-15
|
10
|
22
|
-12
|
11.65
|
|
2026-10-13
|
0
|
1
|
-1
|
11.75
|
|
2026-10-12
|
5
|
0
|
5
|
11.95
|
|
2026-10-07
|
0
|
42
|
-42
|
12.00
|
|
2026-10-01
|
2
|
0
|
2
|
12.50
|
|
2026-09-22
|
0
|
0
|
0
|
13.00
|
|
2026-09-01
|
0
|
0
|
0
|
11.60
|
|
2026-08-21
|
3
|
0
|
3
|
11.60
|
|
2026-08-19
|
4
|
0
|
4
|
11.65
|
|
2026-08-17
|
2
|
0
|
2
|
11.70
|
|
2026-08-11
|
3
|
0
|
3
|
11.75
|
|
2026-08-10
|
2
|
0
|
2
|
11.90
|
|
2026-08-07
|
0
|
1
|
-1
|
11.80
|
|
2026-08-05
|
0
|
0
|
0
|
12.05
|
|
2026-07-31
|
5
|
0
|
5
|
12.10
|
|
2026-07-30
|
1
|
20
|
-19
|
11.30
|
|
2026-07-22
|
9
|
0
|
9
|
13.15
|
|
2026-07-06
|
5
|
0
|
5
|
14.05
|
|
2026-06-23
|
0
|
10
|
-10
|
13.70
|
|
2026-05-28
|
3
|
0
|
3
|
11.75
|
|
2026-05-27
|
5
|
0
|
5
|
12.00
|
|
2026-05-26
|
6
|
0
|
6
|
12.15
|
|
2026-05-22
|
8
|
0
|
8
|
12.40
|
|
2026-05-21
|
10
|
0
|
10
|
12.40
|
|
2026-05-20
|
0
|
0
|
0
|
12.40
|
|
2026-05-18
|
3
|
0
|
3
|
12.55
|
|
2026-05-14
|
5
|
0
|
5
|
13.00
|
|
2026-05-11
|
15
|
0
|
15
|
12.55
|
|
2026-05-07
|
4
|
0
|
4
|
12.40
|
|
2026-04-28
|
4
|
0
|
4
|
12.55
|
|
2026-04-27
|
9
|
0
|
9
|
12.50
|
|
2026-04-23
|
9
|
0
|
9
|
12.65
|
|
2026-04-20
|
3
|
0
|
3
|
13.00
|
|
2026-04-17
|
0
|
3
|
-3
|
13.15
|
|
2026-04-15
|
9
|
0
|
9
|
13.05
|
|
2026-04-07
|
1
|
0
|
1
|
13.00
|
|
2026-04-02
|
12
|
0
|
12
|
12.55
|
|
2026-04-01
|
1
|
0
|
1
|
13.00
|
|
2026-03-31
|
5
|
0
|
5
|
12.55
|
|
2026-03-30
|
6
|
0
|
6
|
13.00
|
|
2026-03-27
|
6
|
0
|
6
|
12.90
|
|
2026-03-26
|
8
|
0
|
8
|
12.80
|
|
2026-03-19
|
6
|
0
|
6
|
13.05
|
|
2026-03-18
|
5
|
0
|
5
|
13.35
|
|
2026-03-17
|
8
|
0
|
8
|
13.45
|
|
2026-01-27
|
2
|
0
|
2
|
16.25
|
|
2025-12-18
|
4
|
0
|
4
|
18.10
|
|
2025-12-05
|
0
|
8
|
-8
|
15.60
|
|
2025-12-04
|
0
|
0
|
0
|
15.85
|
|
2025-12-03
|
4
|
1
|
3
|
15.80
|
|
2025-11-28
|
0
|
2
|
-2
|
16.00
|
|
2025-11-27
|
0
|
0
|
0
|
16.00
|
|
2025-11-24
|
1
|
0
|
1
|
15.95
|
|
2025-11-21
|
1
|
0
|
1
|
15.95
|
|
2025-11-18
|
1
|
0
|
1
|
16.00
|
|
2025-11-17
|
0
|
2
|
-2
|
16.00
|
|
2025-11-13
|
5
|
0
|
5
|
16.40
|
|
2025-10-20
|
0
|
5
|
-5
|
14.45
|
|
2025-10-17
|
0
|
34
|
-34
|
14.20
|
|
2025-10-16
|
0
|
35
|
-35
|
14.20
|
|
2025-10-01
|
1
|
0
|
1
|
14.65
|
|
2025-09-23
|
2
|
0
|
2
|
14.90
|
|
2025-09-17
|
3
|
0
|
3
|
15.00
|
|
2025-08-12
|
0
|
2
|
-2
|
13.10
|
|
2025-06-27
|
0
|
3
|
-3
|
14.70
|
|
2025-05-19
|
5
|
0
|
5
|
15.75
|
| 合計 | 240 | 191 | 49 | |
