| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
1
|
2
|
-1
|
41.45
|
|
2026-11-04
|
1
|
2
|
-1
|
40.90
|
|
2026-11-03
|
2
|
2
|
0
|
41.05
|
|
2026-11-02
|
2
|
1
|
1
|
42.20
|
|
2026-10-30
|
2
|
2
|
0
|
41.95
|
|
2026-10-28
|
3
|
2
|
1
|
42.10
|
|
2026-10-27
|
2
|
0
|
2
|
41.65
|
|
2026-10-22
|
1
|
1
|
0
|
41.95
|
|
2026-10-20
|
2
|
0
|
2
|
41.90
|
|
2026-10-15
|
2
|
1
|
1
|
43.00
|
|
2026-10-13
|
5
|
2
|
3
|
43.15
|
|
2026-10-08
|
1
|
1
|
0
|
42.55
|
|
2026-10-06
|
4
|
2
|
2
|
42.65
|
|
2026-10-05
|
4
|
1
|
3
|
42.40
|
|
2026-09-30
|
2
|
2
|
0
|
43.25
|
|
2026-09-23
|
1
|
3
|
-2
|
43.00
|
|
2026-09-22
|
3
|
6
|
-3
|
43.05
|
|
2026-09-21
|
1
|
0
|
1
|
43.00
|
|
2026-09-18
|
8
|
3
|
5
|
43.00
|
|
2026-09-17
|
2
|
0
|
2
|
43.60
|
|
2026-09-01
|
1
|
0
|
1
|
41.40
|
|
2026-08-31
|
1
|
1
|
0
|
41.35
|
|
2026-08-26
|
2
|
3
|
-1
|
41.00
|
|
2026-08-25
|
1
|
0
|
1
|
41.00
|
|
2026-08-04
|
1
|
0
|
1
|
41.05
|
|
2026-08-03
|
1
|
0
|
1
|
41.40
|
|
2026-07-29
|
2
|
0
|
2
|
42.20
|
|
2026-07-27
|
1
|
1
|
0
|
42.40
|
|
2026-07-24
|
4
|
1
|
3
|
42.10
|
|
2026-07-17
|
0
|
12
|
-12
|
41.50
|
|
2026-07-16
|
1
|
1
|
0
|
42.35
|
|
2026-07-15
|
1
|
0
|
1
|
42.35
|
|
2026-07-13
|
10
|
3
|
7
|
42.30
|
|
2026-07-07
|
2
|
0
|
2
|
42.80
|
|
2026-07-03
|
3
|
0
|
3
|
42.40
|
|
2026-06-30
|
1
|
25
|
-24
|
41.50
|
|
2026-06-29
|
2
|
0
|
2
|
41.60
|
|
2026-06-26
|
2
|
13
|
-11
|
41.75
|
|
2026-06-25
|
2
|
0
|
2
|
41.90
|
|
2026-06-24
|
3
|
16
|
-13
|
41.85
|
|
2026-06-22
|
2
|
0
|
2
|
42.10
|
|
2026-06-15
|
3
|
0
|
3
|
42.20
|
|
2026-05-29
|
2
|
0
|
2
|
42.30
|
|
2026-05-28
|
3
|
0
|
3
|
42.15
|
|
2026-05-15
|
5
|
0
|
5
|
42.10
|
|
2026-05-14
|
5
|
0
|
5
|
42.60
|
|
2026-05-11
|
1
|
0
|
1
|
41.60
|
|
2026-05-05
|
2
|
1
|
1
|
41.60
|
|
2026-05-04
|
2
|
0
|
2
|
41.45
|
|
2026-04-30
|
5
|
1
|
4
|
41.45
|
|
2026-04-29
|
1
|
1
|
0
|
41.80
|
|
2026-04-27
|
1
|
0
|
1
|
41.50
|
|
2026-04-24
|
3
|
3
|
0
|
41.85
|
|
2026-04-23
|
0
|
20
|
-20
|
41.30
|
|
2026-04-22
|
4
|
10
|
-6
|
41.85
|
|
2026-04-21
|
1
|
0
|
1
|
42.40
|
|
2026-04-20
|
6
|
2
|
4
|
42.40
|
|
2026-04-17
|
1
|
1
|
0
|
42.40
|
|
2026-04-16
|
1
|
1
|
0
|
42.30
|
|
2026-04-15
|
2
|
1
|
1
|
42.20
|
|
2026-04-10
|
1
|
2
|
-1
|
41.85
|
|
2026-04-09
|
7
|
1
|
6
|
41.85
|
|
2026-04-07
|
3
|
0
|
3
|
41.30
|
|
2026-03-30
|
1
|
2
|
-1
|
44.70
|
|
2026-03-27
|
1
|
0
|
1
|
44.85
|
|
2026-03-20
|
2
|
0
|
2
|
45.05
|
|
2026-03-19
|
1
|
0
|
1
|
45.60
|
|
2026-03-17
|
5
|
0
|
5
|
45.00
|
|
2026-03-16
|
3
|
1
|
2
|
46.10
|
|
2026-03-13
|
1
|
1
|
0
|
46.40
|
|
2026-03-11
|
3
|
0
|
3
|
46.65
|
|
2026-03-10
|
6
|
4
|
2
|
47.25
|
|
2026-03-09
|
0
|
6
|
-6
|
48.40
|
|
2026-03-06
|
1
|
0
|
1
|
47.85
|
|
2026-03-05
|
3
|
0
|
3
|
47.85
|
|
2026-02-24
|
6
|
1
|
5
|
46.10
|
|
2026-02-05
|
0
|
0
|
0
|
44.85
|
|
2026-02-04
|
2
|
1
|
1
|
44.95
|
|
2026-02-03
|
1
|
0
|
1
|
44.95
|
|
2026-02-02
|
0
|
0
|
0
|
44.80
|
|
2026-01-23
|
0
|
1
|
-1
|
45.50
|
|
2026-01-21
|
0
|
4
|
-4
|
44.90
|
|
2026-01-08
|
0
|
0
|
0
|
45.55
|
|
2026-01-07
|
0
|
0
|
0
|
46.10
|
|
2025-12-24
|
1
|
0
|
1
|
45.80
|
|
2025-12-23
|
1
|
1
|
0
|
45.95
|
|
2025-12-19
|
1
|
1
|
0
|
45.65
|
|
2025-12-18
|
0
|
2
|
-2
|
45.00
|
|
2025-12-17
|
0
|
5
|
-5
|
44.90
|
|
2025-12-16
|
1
|
1
|
0
|
45.80
|
|
2025-12-15
|
0
|
6
|
-6
|
46.45
|
|
2025-12-12
|
1
|
1
|
0
|
47.10
|
|
2025-12-10
|
3
|
0
|
3
|
47.05
|
|
2025-12-09
|
0
|
3
|
-3
|
46.95
|
|
2025-12-08
|
0
|
0
|
0
|
47.05
|
|
2025-11-28
|
1
|
0
|
1
|
46.30
|
|
2025-11-26
|
1
|
0
|
1
|
45.65
|
|
2025-11-25
|
2
|
1
|
1
|
45.55
|
|
2025-11-24
|
1
|
1
|
0
|
45.60
|
|
2025-11-21
|
0
|
1
|
-1
|
45.30
|
|
2025-11-19
|
1
|
2
|
-1
|
45.80
|
|
2025-10-29
|
5
|
0
|
5
|
52.00
|
|
2025-10-27
|
1
|
1
|
0
|
51.90
|
|
2025-10-22
|
2
|
2
|
0
|
51.50
|
|
2025-10-21
|
0
|
0
|
0
|
51.30
|
|
2025-10-16
|
0
|
0
|
0
|
51.50
|
|
2025-10-15
|
1
|
1
|
0
|
51.40
|
|
2025-10-09
|
1
|
0
|
1
|
51.90
|
|
2025-10-02
|
0
|
0
|
0
|
52.50
|
|
2025-10-01
|
0
|
0
|
0
|
52.80
|
|
2025-09-30
|
2
|
0
|
2
|
52.90
|
|
2025-09-24
|
0
|
0
|
0
|
52.80
|
|
2025-09-22
|
0
|
2
|
-2
|
53.70
|
|
2025-09-18
|
0
|
0
|
0
|
53.80
|
|
2025-09-15
|
0
|
0
|
0
|
54.10
|
|
2025-09-10
|
1
|
0
|
1
|
53.50
|
|
2025-09-08
|
1
|
3
|
-2
|
53.60
|
|
2025-09-02
|
1
|
0
|
1
|
52.10
|
|
2025-09-01
|
1
|
0
|
1
|
52.40
|
|
2025-08-29
|
2
|
1
|
1
|
52.40
|
|
2025-08-27
|
4
|
0
|
4
|
51.00
|
|
2025-08-26
|
2
|
0
|
2
|
51.70
|
|
2025-08-25
|
2
|
0
|
2
|
51.90
|
|
2025-08-11
|
2
|
0
|
2
|
52.10
|
|
2025-08-05
|
1
|
2
|
-1
|
51.50
|
|
2025-08-04
|
0
|
1
|
-1
|
51.30
|
|
2025-07-25
|
0
|
5
|
-5
|
52.90
|
|
2025-06-03
|
0
|
3
|
-3
|
53.40
|
| 合計 | 230 | 220 | 10 | |
