| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
110
|
-105
|
70.20
|
|
2026-09-09
|
17
|
221
|
-204
|
71.80
|
|
2026-09-08
|
216
|
6
|
210
|
70.60
|
|
2026-09-07
|
180
|
459
|
-279
|
71.90
|
|
2026-08-31
|
465
|
1675
|
-1210
|
68.30
|
|
2026-08-28
|
848
|
383
|
465
|
62.10
|
|
2026-08-27
|
319
|
529
|
-210
|
63.20
|
|
2026-08-26
|
11
|
307
|
-296
|
60.30
|
|
2026-08-25
|
0
|
200
|
-200
|
58.00
|
|
2026-08-24
|
644
|
102
|
542
|
57.10
|
|
2026-08-21
|
21
|
306
|
-285
|
60.10
|
|
2026-08-20
|
405
|
703
|
-298
|
58.40
|
|
2026-08-19
|
618
|
72
|
546
|
56.70
|
|
2026-08-17
|
423
|
225
|
198
|
59.30
|
|
2026-08-14
|
42
|
661
|
-619
|
60.50
|
|
2026-08-13
|
304
|
398
|
-94
|
59.50
|
|
2026-08-12
|
104
|
254
|
-150
|
59.60
|
|
2026-08-10
|
242
|
148
|
94
|
58.80
|
|
2026-08-07
|
378
|
297
|
81
|
58.90
|
|
2026-08-05
|
263
|
424
|
-161
|
58.60
|
|
2026-07-31
|
601
|
33
|
568
|
57.40
|
|
2026-07-30
|
147
|
310
|
-163
|
56.40
|
|
2026-07-29
|
718
|
297
|
421
|
58.50
|
|
2026-07-28
|
645
|
166
|
479
|
60.90
|
|
2026-07-24
|
669
|
120
|
549
|
67.50
|
|
2026-06-26
|
98
|
1413
|
-1315
|
54.20
|
|
2026-06-25
|
1530
|
81
|
1449
|
59.50
|
|
2026-06-22
|
9
|
252
|
-243
|
56.20
|
|
2026-05-28
|
280
|
113
|
167
|
45.40
|
|
2026-05-12
|
6
|
125
|
-119
|
47.05
|
|
2026-04-27
|
316
|
14
|
302
|
50.40
|
|
2026-04-24
|
12
|
358
|
-346
|
49.35
|
|
2026-04-23
|
16
|
373
|
-357
|
49.40
|
|
2026-04-14
|
451
|
123
|
328
|
54.60
|
|
2026-03-18
|
353
|
66
|
287
|
45.95
|
|
2026-03-13
|
23
|
419
|
-396
|
41.70
|
|
2026-02-09
|
53
|
290
|
-237
|
42.95
|
|
2026-02-05
|
313
|
11
|
302
|
40.25
|
|
2026-01-26
|
6
|
242
|
-236
|
38.95
|
|
2026-01-23
|
13
|
322
|
-309
|
35.45
|
|
2026-01-22
|
269
|
575
|
-306
|
35.00
|
|
2026-01-21
|
103
|
17
|
86
|
34.05
|
|
2026-01-20
|
453
|
152
|
301
|
34.00
|
|
2026-01-16
|
514
|
722
|
-208
|
34.50
|
|
2026-01-15
|
22
|
557
|
-535
|
34.45
|
|
2025-12-24
|
5
|
100
|
-95
|
32.20
|
|
2025-12-16
|
308
|
5
|
303
|
32.45
|
|
2025-12-15
|
14
|
320
|
-306
|
33.80
|
|
2025-12-12
|
109
|
11
|
98
|
31.90
|
|
2025-12-05
|
211
|
6
|
205
|
33.85
|
|
2025-12-04
|
722
|
0
|
722
|
34.45
|
|
2025-12-02
|
676
|
1694
|
-1018
|
35.45
|
|
2025-11-27
|
151
|
314
|
-163
|
33.15
|
|
2025-11-26
|
106
|
209
|
-103
|
31.60
|
|
2025-11-25
|
236
|
27
|
209
|
30.85
|
|
2025-11-21
|
216
|
15
|
201
|
31.90
|
|
2025-11-20
|
112
|
413
|
-301
|
33.10
|
|
2025-11-19
|
264
|
81
|
183
|
31.70
|
|
2025-11-18
|
238
|
32
|
206
|
32.90
|
|
2025-11-17
|
290
|
120
|
170
|
34.00
|
|
2025-11-14
|
2065
|
1393
|
672
|
34.00
|
|
2025-11-13
|
114
|
1059
|
-945
|
35.60
|
|
2025-11-11
|
465
|
844
|
-379
|
30.70
|
|
2025-11-10
|
13
|
125
|
-112
|
29.30
|
|
2025-11-04
|
166
|
64
|
102
|
28.45
|
|
2025-10-31
|
426
|
25
|
401
|
29.20
|
|
2025-10-29
|
200
|
0
|
200
|
30.35
|
|
2025-10-23
|
15
|
242
|
-227
|
30.90
|
|
2025-10-22
|
70
|
179
|
-109
|
30.20
|
|
2025-10-20
|
271
|
134
|
137
|
29.80
|
|
2025-10-17
|
183
|
463
|
-280
|
29.95
|
|
2025-10-16
|
128
|
11
|
117
|
29.05
|
|
2025-10-14
|
319
|
2
|
317
|
28.55
|
|
2025-10-08
|
23
|
114
|
-91
|
29.50
|
|
2025-10-07
|
106
|
358
|
-252
|
28.70
|
|
2025-10-03
|
127
|
11
|
116
|
27.50
|
|
2025-10-02
|
238
|
2
|
236
|
28.35
|
|
2025-09-25
|
6
|
132
|
-126
|
29.70
|
|
2025-09-24
|
119
|
1
|
118
|
28.60
|
|
2025-09-12
|
3
|
304
|
-301
|
28.90
|
|
2025-09-11
|
209
|
33
|
176
|
28.35
|
|
2025-09-05
|
106
|
1
|
105
|
28.55
|
|
2025-09-04
|
7
|
60
|
-53
|
29.00
|
|
2025-09-03
|
310
|
246
|
64
|
28.70
|
|
2025-08-21
|
4
|
357
|
-353
|
30.90
|
|
2025-08-20
|
208
|
2
|
206
|
28.10
|
|
2025-08-19
|
111
|
8
|
103
|
29.00
|
|
2025-08-15
|
12
|
435
|
-423
|
29.50
|
|
2025-08-14
|
181
|
22
|
159
|
28.65
|
|
2025-08-13
|
329
|
115
|
214
|
28.75
|
|
2025-08-11
|
5
|
243
|
-238
|
28.00
|
|
2025-08-06
|
4
|
114
|
-110
|
26.75
|
|
2025-08-05
|
120
|
0
|
120
|
26.05
|
|
2025-08-01
|
438
|
207
|
231
|
27.85
|
|
2025-07-30
|
90
|
363
|
-273
|
29.50
|
|
2025-07-29
|
317
|
4
|
313
|
26.95
|
|
2025-07-23
|
9
|
420
|
-411
|
26.80
|
|
2025-07-22
|
102
|
4
|
98
|
25.50
|
|
2025-07-17
|
6
|
322
|
-316
|
24.65
|
|
2025-07-16
|
4
|
103
|
-99
|
22.95
|
|
2025-07-09
|
105
|
0
|
105
|
22.70
|
|
2025-07-08
|
58
|
0
|
58
|
23.20
|
|
2025-07-02
|
0
|
102
|
-102
|
23.10
|
|
2025-07-01
|
104
|
2
|
102
|
22.85
|
|
2025-06-26
|
53
|
206
|
-153
|
23.40
|
|
2025-06-20
|
207
|
0
|
207
|
22.45
|
|
2025-06-13
|
120
|
61
|
59
|
25.05
|
|
2025-06-12
|
152
|
2
|
150
|
25.05
|
|
2025-06-06
|
33
|
153
|
-120
|
24.65
|
|
2025-05-15
|
55
|
2
|
53
|
25.70
|
| 合計 | 25299 | 27028 | -1729 | |
