| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
31
|
1
|
30
|
815.00
|
|
2026-07-20
|
60
|
12
|
48
|
775.00
|
|
2026-07-17
|
36
|
1
|
35
|
799.00
|
|
2026-07-16
|
18
|
2
|
16
|
868.00
|
|
2026-07-14
|
31
|
6
|
25
|
834.00
|
|
2026-07-13
|
27
|
11
|
16
|
883.00
|
|
2026-07-08
|
86
|
2
|
84
|
866.00
|
|
2026-07-01
|
36
|
54
|
-18
|
912.00
|
|
2026-06-26
|
39
|
82
|
-43
|
878.00
|
|
2026-06-17
|
22
|
162
|
-140
|
806.00
|
|
2026-06-16
|
50
|
23
|
27
|
812.00
|
|
2026-06-12
|
1
|
37
|
-36
|
805.00
|
|
2026-06-09
|
45
|
4
|
41
|
749.00
|
|
2026-06-08
|
110
|
45
|
65
|
728.00
|
|
2026-06-05
|
4
|
21
|
-17
|
808.00
|
|
2026-06-03
|
22
|
4
|
18
|
784.00
|
|
2026-05-29
|
54
|
2
|
52
|
784.00
|
|
2026-05-22
|
123
|
37
|
86
|
769.00
|
|
2026-04-16
|
3
|
97
|
-94
|
669.00
|
|
2026-04-01
|
6
|
53
|
-47
|
525.00
|
|
2026-03-31
|
3
|
201
|
-198
|
524.00
|
|
2026-03-12
|
7
|
2
|
5
|
521.00
|
|
2026-03-10
|
4
|
15
|
-11
|
516.00
|
|
2026-03-09
|
24
|
9
|
15
|
500.00
|
|
2026-03-05
|
2
|
11
|
-9
|
541.00
|
|
2026-03-04
|
16
|
383
|
-367
|
504.00
|
|
2026-01-13
|
9
|
64
|
-55
|
602.00
|
|
2025-11-20
|
6
|
49
|
-43
|
458.50
|
|
2025-11-10
|
58
|
5
|
53
|
431.00
|
|
2025-11-07
|
34
|
7
|
27
|
474.00
|
|
2025-10-23
|
47
|
1
|
46
|
420.50
|
|
2025-10-22
|
92
|
62
|
30
|
430.00
|
|
2025-09-26
|
130
|
11
|
119
|
349.00
|
|
2025-09-19
|
12
|
0
|
12
|
355.00
|
|
2025-09-18
|
26
|
2
|
24
|
355.00
|
|
2025-09-17
|
36
|
10
|
26
|
353.00
|
|
2025-09-16
|
73
|
5
|
68
|
367.00
|
|
2025-09-12
|
89
|
17
|
72
|
370.50
|
|
2025-09-10
|
143
|
10
|
133
|
368.00
|
|
2025-09-09
|
263
|
244
|
19
|
371.00
|
|
2025-09-08
|
406
|
417
|
-11
|
366.50
|
|
2025-09-04
|
684
|
1305
|
-621
|
353.00
|
|
2025-09-03
|
620
|
9
|
611
|
370.50
|
|
2025-08-26
|
243
|
450
|
-207
|
355.00
|
|
2025-08-22
|
186
|
5
|
181
|
336.00
|
|
2025-08-21
|
402
|
511
|
-109
|
332.00
|
|
2025-08-18
|
386
|
173
|
213
|
330.00
|
|
2025-06-20
|
6
|
208
|
-202
|
294.00
|
|
2024-07-29
|
152
|
7
|
145
|
226.00
|
|
2024-07-23
|
22
|
65
|
-43
|
247.50
|
|
2024-07-22
|
61
|
5
|
56
|
240.50
|
| 合計 | 5046 | 4919 | 127 | |
