| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
60
|
-58
|
43.25
|
|
2026-08-28
|
4
|
20
|
-16
|
44.60
|
|
2026-08-12
|
0
|
20
|
-20
|
46.10
|
|
2026-08-10
|
0
|
120
|
-120
|
46.10
|
|
2026-08-07
|
0
|
30
|
-30
|
45.50
|
|
2026-07-31
|
10
|
30
|
-20
|
45.80
|
|
2026-07-17
|
20
|
0
|
20
|
47.10
|
|
2026-07-08
|
35
|
5
|
30
|
48.05
|
|
2026-07-07
|
25
|
5
|
20
|
48.15
|
|
2026-07-03
|
0
|
50
|
-50
|
48.75
|
|
2026-07-02
|
0
|
30
|
-30
|
48.10
|
|
2026-06-29
|
0
|
40
|
-40
|
47.70
|
|
2026-06-18
|
40
|
0
|
40
|
48.15
|
|
2026-06-08
|
30
|
5
|
25
|
47.70
|
|
2026-05-27
|
40
|
0
|
40
|
45.65
|
|
2026-05-25
|
45
|
0
|
45
|
45.85
|
|
2026-05-13
|
33
|
10
|
23
|
46.70
|
|
2026-05-12
|
35
|
10
|
25
|
47.00
|
|
2026-05-08
|
20
|
0
|
20
|
46.55
|
|
2026-03-12
|
0
|
40
|
-40
|
47.45
|
|
2026-03-11
|
0
|
14
|
-14
|
46.90
|
|
2026-03-09
|
31
|
131
|
-100
|
47.45
|
|
2026-03-03
|
3
|
52
|
-49
|
47.20
|
|
2026-02-24
|
5
|
35
|
-30
|
47.05
|
|
2026-02-05
|
0
|
16
|
-16
|
46.60
|
|
2026-02-03
|
15
|
0
|
15
|
45.70
|
|
2026-01-26
|
0
|
55
|
-55
|
48.10
|
|
2026-01-13
|
1
|
50
|
-49
|
46.45
|
|
2025-12-17
|
0
|
15
|
-15
|
46.85
|
|
2025-12-05
|
0
|
20
|
-20
|
47.25
|
|
2025-11-11
|
0
|
10
|
-10
|
47.70
|
|
2025-10-30
|
0
|
17
|
-17
|
48.50
|
|
2025-10-23
|
13
|
5
|
8
|
48.35
|
|
2025-10-17
|
0
|
30
|
-30
|
48.35
|
|
2025-09-12
|
0
|
10
|
-10
|
50.40
|
|
2025-09-04
|
43
|
10
|
33
|
51.00
|
|
2025-09-03
|
38
|
0
|
38
|
50.60
|
|
2025-08-19
|
0
|
24
|
-24
|
54.00
|
|
2025-08-06
|
0
|
22
|
-22
|
52.90
|
|
2025-08-05
|
5
|
0
|
5
|
52.60
|
|
2025-07-24
|
0
|
7
|
-7
|
53.70
|
|
2025-07-18
|
0
|
30
|
-30
|
54.30
|
|
2025-07-17
|
0
|
23
|
-23
|
54.00
|
|
2025-07-16
|
62
|
11
|
51
|
53.10
|
|
2025-07-15
|
3
|
0
|
3
|
53.30
|
|
2025-07-04
|
20
|
0
|
20
|
53.60
|
|
2025-07-03
|
0
|
12
|
-12
|
54.30
|
|
2025-06-30
|
20
|
0
|
20
|
53.10
|
|
2025-06-27
|
0
|
29
|
-29
|
55.20
|
|
2025-06-25
|
13
|
0
|
13
|
52.80
|
|
2025-06-23
|
31
|
0
|
31
|
52.40
|
|
2025-06-20
|
137
|
11
|
126
|
52.70
|
|
2025-06-18
|
1
|
15
|
-14
|
54.60
|
|
2025-06-13
|
16
|
0
|
16
|
53.40
|
|
2025-05-14
|
0
|
23
|
-23
|
54.80
|
|
2025-05-09
|
2
|
31
|
-29
|
55.60
|
|
2025-04-30
|
11
|
0
|
11
|
51.20
|
|
2025-04-25
|
0
|
13
|
-13
|
50.00
|
|
2025-04-22
|
11
|
0
|
11
|
49.15
|
|
2025-04-17
|
0
|
12
|
-12
|
49.10
|
|
2025-04-16
|
12
|
0
|
12
|
49.00
|
|
2025-03-27
|
52
|
0
|
52
|
53.00
|
|
2025-03-25
|
56
|
0
|
56
|
52.80
|
|
2025-03-21
|
10
|
1
|
9
|
52.70
|
|
2025-03-17
|
0
|
8
|
-8
|
52.40
|
|
2025-03-14
|
0
|
10
|
-10
|
52.50
|
|
2025-02-26
|
20
|
0
|
20
|
53.80
|
|
2025-02-25
|
40
|
0
|
40
|
54.00
|
|
2025-02-24
|
0
|
26
|
-26
|
54.00
|
|
2025-02-19
|
21
|
0
|
21
|
52.50
|
|
2025-02-18
|
0
|
5
|
-5
|
52.50
|
|
2025-02-14
|
17
|
2
|
15
|
52.50
|
|
2024-12-09
|
20
|
0
|
20
|
54.90
|
|
2024-11-26
|
1
|
67
|
-66
|
56.60
|
|
2024-11-21
|
4
|
0
|
4
|
56.70
|
|
2024-11-14
|
0
|
15
|
-15
|
55.10
|
|
2024-10-29
|
0
|
15
|
-15
|
57.00
|
|
2024-10-28
|
5
|
0
|
5
|
57.80
|
|
2024-09-26
|
0
|
50
|
-50
|
58.00
|
| 合計 | 1078 | 1407 | -329 | |
