| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
243.00
|
|
2026-09-07
|
0
|
1
|
-1
|
250.00
|
|
2026-09-03
|
0
|
1
|
-1
|
245.00
|
|
2026-08-28
|
2
|
0
|
2
|
257.50
|
|
2026-08-27
|
0
|
6
|
-6
|
264.00
|
|
2026-08-25
|
1
|
0
|
1
|
249.00
|
|
2026-08-24
|
0
|
1
|
-1
|
246.50
|
|
2026-08-18
|
0
|
1
|
-1
|
252.00
|
|
2026-08-11
|
0
|
1
|
-1
|
223.00
|
|
2026-08-10
|
3
|
0
|
3
|
223.00
|
|
2026-08-07
|
0
|
2
|
-2
|
223.00
|
|
2026-07-31
|
0
|
2
|
-2
|
210.00
|
|
2026-07-30
|
1
|
0
|
1
|
196.00
|
|
2026-07-28
|
2
|
0
|
2
|
210.00
|
|
2026-07-21
|
0
|
1
|
-1
|
222.50
|
|
2026-07-14
|
0
|
2
|
-2
|
236.50
|
|
2026-07-09
|
2
|
0
|
2
|
260.00
|
|
2026-06-29
|
1
|
0
|
1
|
273.00
|
|
2026-06-24
|
0
|
2
|
-2
|
279.00
|
|
2026-06-23
|
3
|
0
|
3
|
282.00
|
|
2026-06-22
|
0
|
14
|
-14
|
293.00
|
|
2026-06-18
|
1
|
4
|
-3
|
275.00
|
|
2026-06-17
|
1
|
0
|
1
|
278.00
|
|
2026-05-26
|
0
|
8
|
-8
|
293.00
|
|
2026-05-25
|
8
|
0
|
8
|
288.00
|
|
2026-05-18
|
3
|
0
|
3
|
267.00
|
|
2026-05-13
|
1
|
3
|
-2
|
265.00
|
|
2026-05-11
|
7
|
3
|
4
|
270.00
|
|
2026-04-28
|
1
|
0
|
1
|
292.00
|
|
2026-03-24
|
1
|
0
|
1
|
169.50
|
|
2026-01-29
|
0
|
1
|
-1
|
167.50
|
|
2026-01-28
|
1
|
1
|
0
|
167.00
|
|
2026-01-23
|
0
|
1
|
-1
|
165.50
|
|
2026-01-22
|
1
|
0
|
1
|
164.50
|
|
2026-01-21
|
0
|
2
|
-2
|
162.50
|
|
2026-01-20
|
1
|
0
|
1
|
165.00
|
|
2026-01-15
|
0
|
1
|
-1
|
163.50
|
|
2026-01-14
|
1
|
0
|
1
|
162.50
|
|
2026-01-05
|
0
|
2
|
-2
|
169.00
|
|
2025-12-26
|
1
|
0
|
1
|
163.50
|
|
2025-11-27
|
0
|
1
|
-1
|
163.00
|
|
2025-11-26
|
1
|
0
|
1
|
162.50
|
|
2025-11-20
|
3
|
0
|
3
|
157.50
|
|
2025-10-29
|
0
|
1
|
-1
|
160.50
|
|
2025-10-27
|
1
|
2
|
-1
|
160.00
|
|
2025-10-23
|
0
|
1
|
-1
|
162.00
|
|
2025-10-16
|
2
|
0
|
2
|
162.50
|
|
2025-10-15
|
1
|
0
|
1
|
161.00
|
|
2025-10-13
|
0
|
5
|
-5
|
161.00
|
|
2025-10-07
|
0
|
2
|
-2
|
168.00
|
|
2025-10-03
|
3
|
0
|
3
|
170.50
|
|
2025-10-02
|
2
|
0
|
2
|
170.00
|
|
2025-09-30
|
3
|
1
|
2
|
166.00
|
|
2025-09-11
|
0
|
1
|
-1
|
176.00
|
|
2025-08-18
|
2
|
0
|
2
|
176.50
|
|
2025-08-06
|
0
|
2
|
-2
|
177.00
|
|
2025-08-05
|
2
|
0
|
2
|
172.50
|
|
2025-08-01
|
0
|
6
|
-6
|
175.50
|
|
2025-07-30
|
1
|
0
|
1
|
170.50
|
|
2025-07-29
|
4
|
0
|
4
|
170.50
|
|
2025-07-25
|
0
|
1
|
-1
|
175.00
|
|
2025-07-23
|
1
|
0
|
1
|
176.00
|
|
2025-07-21
|
0
|
3
|
-3
|
178.50
|
|
2025-07-17
|
1
|
0
|
1
|
168.50
|
|
2025-07-14
|
0
|
1
|
-1
|
168.00
|
|
2025-07-11
|
1
|
0
|
1
|
164.00
|
|
2025-07-07
|
0
|
3
|
-3
|
161.00
|
|
2025-07-04
|
3
|
0
|
3
|
163.00
|
|
2025-07-03
|
2
|
0
|
2
|
162.50
|
|
2025-06-20
|
0
|
1
|
-1
|
167.00
|
|
2025-06-19
|
1
|
0
|
1
|
168.00
|
|
2025-06-18
|
0
|
6
|
-6
|
170.00
|
|
2025-06-17
|
1
|
3
|
-2
|
167.00
|
|
2025-06-10
|
4
|
0
|
4
|
169.50
|
|
2025-06-09
|
2
|
0
|
2
|
168.50
|
|
2025-06-06
|
1
|
8
|
-7
|
170.50
|
|
2025-06-03
|
3
|
0
|
3
|
168.50
|
|
2025-05-26
|
0
|
4
|
-4
|
173.50
|
|
2025-05-19
|
5
|
0
|
5
|
184.50
|
|
2025-05-14
|
2
|
5
|
-3
|
171.50
|
|
2025-05-13
|
4
|
0
|
4
|
161.00
|
|
2025-05-08
|
0
|
2
|
-2
|
148.00
|
|
2025-05-07
|
0
|
3
|
-3
|
141.00
|
|
2025-05-05
|
5
|
0
|
5
|
140.50
|
|
2025-04-30
|
1
|
2
|
-1
|
139.50
|
|
2025-04-25
|
0
|
2
|
-2
|
140.50
|
|
2025-04-23
|
1
|
0
|
1
|
129.50
|
|
2025-04-18
|
2
|
6
|
-4
|
132.00
|
|
2025-04-16
|
8
|
0
|
8
|
132.00
|
|
2025-04-15
|
0
|
5
|
-5
|
135.50
|
|
2025-04-14
|
1
|
3
|
-2
|
127.50
|
|
2025-04-08
|
1
|
12
|
-11
|
132.00
|
|
2025-04-01
|
1
|
0
|
1
|
154.00
|
|
2025-03-31
|
4
|
0
|
4
|
150.00
|
|
2025-03-28
|
1
|
0
|
1
|
160.00
|
|
2025-03-25
|
4
|
0
|
4
|
|
|
2025-03-20
|
1
|
0
|
1
|
164.00
|
|
2025-03-18
|
0
|
3
|
-3
|
164.00
|
|
2025-03-17
|
3
|
0
|
3
|
160.00
|
|
2025-01-16
|
1
|
3
|
-2
|
157.00
|
|
2025-01-15
|
1
|
0
|
1
|
146.00
|
|
2025-01-14
|
2
|
0
|
2
|
143.00
|
|
2024-10-18
|
0
|
17
|
-17
|
129.00
|
|
2024-10-08
|
1
|
0
|
1
|
131.00
|
|
2024-09-27
|
0
|
1
|
-1
|
135.50
|
|
2024-09-26
|
1
|
0
|
1
|
136.50
|
| 合計 | 139 | 176 | -37 | |
