| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
38
|
0
|
38
|
135.50
|
|
2026-10-27
|
33
|
3
|
30
|
145.50
|
|
2026-10-22
|
35
|
0
|
35
|
149.50
|
|
2026-10-20
|
90
|
8
|
82
|
156.50
|
|
2026-10-19
|
32
|
7
|
25
|
156.50
|
|
2026-10-16
|
40
|
0
|
40
|
164.00
|
|
2026-10-15
|
13
|
10
|
3
|
166.00
|
|
2026-10-14
|
30
|
25
|
5
|
168.50
|
|
2026-10-13
|
30
|
1
|
29
|
163.50
|
|
2026-10-12
|
0
|
4
|
-4
|
167.00
|
|
2026-10-08
|
0
|
45
|
-45
|
169.00
|
|
2026-10-07
|
25
|
4
|
21
|
165.50
|
|
2026-10-06
|
0
|
27
|
-27
|
166.50
|
|
2026-10-02
|
0
|
20
|
-20
|
167.00
|
|
2026-10-01
|
0
|
17
|
-17
|
165.00
|
|
2026-09-30
|
0
|
14
|
-14
|
165.00
|
|
2026-09-29
|
11
|
28
|
-17
|
163.50
|
|
2026-09-24
|
0
|
12
|
-12
|
162.50
|
|
2026-09-23
|
0
|
12
|
-12
|
163.00
|
|
2026-09-22
|
0
|
24
|
-24
|
163.00
|
|
2026-09-18
|
0
|
29
|
-29
|
162.00
|
|
2026-09-11
|
0
|
12
|
-12
|
152.50
|
|
2026-09-10
|
0
|
4
|
-4
|
153.00
|
|
2026-09-04
|
35
|
0
|
35
|
151.00
|
|
2026-08-31
|
35
|
0
|
35
|
154.50
|
|
2026-08-28
|
45
|
10
|
35
|
159.50
|
|
2026-08-27
|
0
|
21
|
-21
|
162.00
|
|
2026-08-26
|
0
|
123
|
-123
|
164.00
|
|
2026-08-25
|
0
|
12
|
-12
|
159.00
|
|
2026-08-24
|
0
|
10
|
-10
|
159.00
|
|
2026-08-21
|
0
|
14
|
-14
|
161.00
|
|
2026-08-18
|
40
|
0
|
40
|
156.00
|
|
2026-08-13
|
0
|
4
|
-4
|
159.00
|
|
2026-08-12
|
0
|
5
|
-5
|
162.00
|
|
2026-08-11
|
0
|
4
|
-4
|
161.00
|
|
2026-08-06
|
96
|
0
|
96
|
156.50
|
|
2026-08-05
|
75
|
0
|
75
|
156.00
|
|
2026-08-03
|
3
|
0
|
3
|
150.50
|
|
2026-07-29
|
27
|
0
|
27
|
141.00
|
|
2026-07-28
|
26
|
0
|
26
|
140.00
|
|
2026-07-27
|
4
|
0
|
4
|
141.50
|
|
2026-07-24
|
57
|
0
|
57
|
140.00
|
|
2026-07-23
|
3
|
0
|
3
|
149.00
|
|
2026-07-21
|
17
|
0
|
17
|
156.00
|
|
2026-07-20
|
50
|
0
|
50
|
154.50
|
|
2026-07-13
|
0
|
22
|
-22
|
171.00
|
|
2026-07-09
|
0
|
56
|
-56
|
185.00
|
|
2026-07-08
|
0
|
18
|
-18
|
168.50
|
|
2026-07-07
|
0
|
48
|
-48
|
171.50
|
|
2026-07-06
|
12
|
0
|
12
|
156.00
|
|
2026-07-01
|
0
|
25
|
-25
|
170.50
|
|
2026-06-30
|
0
|
24
|
-24
|
173.00
|
|
2026-06-29
|
0
|
10
|
-10
|
171.50
|
|
2026-06-26
|
0
|
136
|
-136
|
174.50
|
|
2026-06-25
|
0
|
92
|
-92
|
169.00
|
|
2026-06-22
|
49
|
4
|
45
|
159.00
|
|
2026-06-16
|
9
|
75
|
-66
|
169.50
|
|
2026-06-15
|
0
|
22
|
-22
|
163.50
|
|
2026-06-12
|
25
|
15
|
10
|
160.00
|
|
2026-06-11
|
26
|
16
|
10
|
157.00
|
|
2026-06-10
|
63
|
7
|
56
|
155.50
|
|
2026-06-09
|
0
|
97
|
-97
|
158.00
|
|
2026-06-08
|
100
|
56
|
44
|
156.50
|
|
2026-06-05
|
101
|
6
|
95
|
159.50
|
|
2026-06-02
|
0
|
158
|
-158
|
166.00
|
|
2026-06-01
|
0
|
33
|
-33
|
153.50
|
| 合計 | 1275 | 1429 | -154 | |
