| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2
|
0
|
2
|
18.20
|
|
2026-10-02
|
0
|
0
|
0
|
18.40
|
|
2026-09-24
|
0
|
1
|
-1
|
18.30
|
|
2026-09-23
|
0
|
2
|
-2
|
18.25
|
|
2026-09-09
|
2
|
0
|
2
|
17.55
|
|
2026-08-26
|
1
|
1
|
0
|
17.95
|
|
2026-08-25
|
1
|
0
|
1
|
17.80
|
|
2026-08-24
|
0
|
1
|
-1
|
17.85
|
|
2026-08-07
|
1
|
0
|
1
|
18.05
|
|
2026-08-06
|
0
|
1
|
-1
|
18.20
|
|
2026-08-03
|
1
|
0
|
1
|
18.05
|
|
2026-07-29
|
1
|
1
|
0
|
18.45
|
|
2026-07-22
|
0
|
1
|
-1
|
18.15
|
|
2026-07-17
|
1
|
0
|
1
|
18.35
|
|
2026-07-15
|
0
|
1
|
-1
|
18.75
|
|
2026-07-14
|
0
|
1
|
-1
|
18.65
|
|
2026-07-13
|
3
|
0
|
3
|
18.50
|
|
2026-07-09
|
0
|
2
|
-2
|
19.20
|
|
2026-07-07
|
0
|
1
|
-1
|
18.30
|
|
2026-07-03
|
0
|
1
|
-1
|
18.45
|
|
2026-07-02
|
0
|
1
|
-1
|
18.10
|
|
2026-06-22
|
2
|
0
|
2
|
18.00
|
|
2026-06-18
|
1
|
0
|
1
|
18.50
|
|
2026-06-12
|
2
|
1
|
1
|
18.50
|
|
2026-06-08
|
0
|
2
|
-2
|
18.85
|
|
2026-06-03
|
2
|
0
|
2
|
18.65
|
|
2026-05-27
|
0
|
4
|
-4
|
18.80
|
|
2026-05-26
|
2
|
0
|
2
|
17.10
|
|
2026-05-22
|
2
|
0
|
2
|
17.75
|
|
2026-05-15
|
0
|
1
|
-1
|
18.30
|
|
2026-05-14
|
0
|
1
|
-1
|
18.35
|
|
2026-05-12
|
4
|
1
|
3
|
18.40
|
|
2026-04-28
|
0
|
0
|
0
|
17.90
|
|
2026-04-27
|
0
|
1
|
-1
|
18.20
|
|
2026-04-15
|
1
|
0
|
1
|
18.45
|
|
2026-03-05
|
0
|
1
|
-1
|
19.50
|
|
2026-03-04
|
0
|
1
|
-1
|
19.10
|
|
2026-03-02
|
0
|
3
|
-3
|
19.65
|
|
2026-02-26
|
0
|
1
|
-1
|
19.90
|
|
2026-02-24
|
3
|
0
|
3
|
19.30
|
|
2026-01-21
|
0
|
1
|
-1
|
20.10
|
|
2025-12-18
|
0
|
1
|
-1
|
19.45
|
|
2025-11-21
|
0
|
1
|
-1
|
19.95
|
|
2025-11-20
|
1
|
0
|
1
|
20.80
|
|
2025-11-17
|
0
|
1
|
-1
|
20.25
|
|
2025-11-14
|
0
|
2
|
-2
|
20.50
|
|
2025-11-12
|
0
|
1
|
-1
|
20.30
|
|
2025-10-20
|
3
|
0
|
3
|
20.50
|
|
2025-10-13
|
2
|
0
|
2
|
20.65
|
|
2025-10-08
|
1
|
0
|
1
|
21.15
|
|
2025-10-07
|
0
|
2
|
-2
|
21.50
|
|
2025-10-03
|
1
|
0
|
1
|
21.05
|
|
2025-09-19
|
2
|
0
|
2
|
21.10
|
|
2025-09-18
|
0
|
4
|
-4
|
21.95
|
|
2025-09-16
|
1
|
0
|
1
|
20.75
|
|
2025-09-08
|
5
|
6
|
-1
|
21.45
|
|
2025-09-05
|
1
|
1
|
0
|
21.20
|
|
2025-08-28
|
0
|
1
|
-1
|
21.40
|
|
2025-08-26
|
2
|
0
|
2
|
21.35
|
|
2025-08-22
|
0
|
1
|
-1
|
22.25
|
|
2025-08-21
|
3
|
0
|
3
|
22.20
|
|
2025-08-15
|
0
|
4
|
-4
|
23.90
|
|
2025-08-14
|
6
|
0
|
6
|
23.00
|
|
2025-08-13
|
0
|
1
|
-1
|
24.50
|
|
2025-08-12
|
1
|
0
|
1
|
23.95
|
|
2025-08-04
|
0
|
3
|
-3
|
21.60
|
|
2025-07-11
|
0
|
1
|
-1
|
20.50
|
|
2025-07-02
|
1
|
1
|
0
|
20.35
|
|
2025-07-01
|
8
|
6
|
2
|
20.25
|
|
2025-06-26
|
1
|
1
|
0
|
21.00
|
|
2025-06-24
|
2
|
0
|
2
|
21.90
|
|
2025-06-23
|
0
|
1
|
-1
|
20.75
|
|
2025-06-20
|
1
|
2
|
-1
|
20.80
|
|
2025-06-19
|
0
|
1
|
-1
|
21.25
|
|
2025-06-18
|
1
|
0
|
1
|
21.50
|
|
2025-06-17
|
2
|
1
|
1
|
21.85
|
|
2025-06-16
|
0
|
2
|
-2
|
21.50
|
|
2025-06-13
|
0
|
1
|
-1
|
22.20
|
|
2025-06-12
|
1
|
0
|
1
|
21.10
|
|
2025-06-10
|
13
|
0
|
13
|
22.20
|
|
2025-06-06
|
10
|
0
|
10
|
22.20
|
|
2025-06-04
|
0
|
1
|
-1
|
22.45
|
|
2025-06-03
|
5
|
3
|
2
|
22.20
|
|
2025-05-28
|
0
|
1
|
-1
|
22.85
|
|
2025-05-27
|
0
|
1
|
-1
|
22.85
|
|
2025-05-26
|
10
|
2
|
8
|
22.85
|
|
2025-05-22
|
1
|
0
|
1
|
22.60
|
|
2025-05-21
|
2
|
0
|
2
|
22.95
|
|
2025-05-15
|
0
|
2
|
-2
|
22.90
|
|
2025-05-14
|
0
|
1
|
-1
|
22.70
|
|
2025-05-12
|
0
|
1
|
-1
|
22.00
|
|
2025-05-09
|
0
|
4
|
-4
|
22.10
|
|
2025-05-07
|
2
|
0
|
2
|
21.05
|
|
2025-05-06
|
6
|
0
|
6
|
21.40
|
|
2025-05-05
|
0
|
4
|
-4
|
22.10
|
|
2025-05-02
|
4
|
3
|
1
|
21.30
|
|
2025-04-16
|
0
|
1
|
-1
|
22.35
|
|
2025-04-11
|
9
|
5
|
4
|
22.75
|
|
2025-04-10
|
3
|
2
|
1
|
23.80
|
|
2025-04-08
|
2
|
3
|
-1
|
23.65
|
|
2025-04-07
|
0
|
2
|
-2
|
23.40
|
|
2025-03-27
|
0
|
1
|
-1
|
26.40
|
|
2025-03-25
|
2
|
0
|
2
|
26.85
|
|
2025-03-19
|
0
|
1
|
-1
|
26.20
|
|
2025-03-04
|
1
|
0
|
1
|
26.20
|
|
2025-02-26
|
0
|
1
|
-1
|
26.45
|
|
2025-02-25
|
0
|
1
|
-1
|
26.35
|
|
2025-02-19
|
0
|
1
|
-1
|
26.45
|
|
2025-02-17
|
1
|
0
|
1
|
26.15
|
|
2025-02-11
|
1
|
0
|
1
|
26.60
|
|
2025-02-05
|
1
|
0
|
1
|
26.80
|
|
2025-01-14
|
0
|
1
|
-1
|
28.50
|
|
2025-01-13
|
1
|
0
|
1
|
27.60
|
|
2025-01-02
|
0
|
1
|
-1
|
28.25
|
|
2024-12-30
|
0
|
1
|
-1
|
28.45
|
|
2024-12-24
|
3
|
0
|
3
|
28.50
|
|
2024-12-19
|
1
|
0
|
1
|
27.50
|
|
2024-12-17
|
0
|
1
|
-1
|
29.40
|
|
2024-12-04
|
1
|
0
|
1
|
28.75
|
|
2024-12-02
|
0
|
2
|
-2
|
28.35
|
|
2024-11-19
|
1
|
1
|
0
|
28.25
|
|
2024-11-15
|
1
|
0
|
1
|
28.55
|
|
2024-11-12
|
2
|
3
|
-1
|
29.25
|
|
2024-11-08
|
2
|
1
|
1
|
29.50
|
| 合計 | 163 | 131 | 32 | |
