| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
1
|
-1
|
23.20
|
|
2026-10-21
|
2
|
0
|
2
|
22.20
|
|
2026-09-14
|
2
|
2
|
0
|
23.30
|
|
2026-09-02
|
0
|
2
|
-2
|
23.80
|
|
2026-09-01
|
2
|
1
|
1
|
23.70
|
|
2026-08-07
|
1
|
0
|
1
|
25.60
|
|
2026-08-06
|
0
|
2
|
-2
|
25.80
|
|
2026-08-05
|
0
|
1
|
-1
|
25.75
|
|
2026-08-04
|
3
|
0
|
3
|
25.85
|
|
2026-07-31
|
0
|
2
|
-2
|
26.25
|
|
2026-07-30
|
2
|
0
|
2
|
25.70
|
|
2026-07-29
|
2
|
4
|
-2
|
26.20
|
|
2026-07-28
|
3
|
1
|
2
|
25.80
|
|
2026-07-15
|
2
|
2
|
0
|
26.55
|
|
2026-07-07
|
0
|
1
|
-1
|
26.70
|
|
2026-07-03
|
1
|
0
|
1
|
26.35
|
|
2026-07-01
|
0
|
1
|
-1
|
26.25
|
|
2026-06-30
|
0
|
2
|
-2
|
26.45
|
|
2026-06-26
|
3
|
0
|
3
|
25.65
|
|
2026-06-24
|
2
|
2
|
0
|
27.10
|
|
2026-06-23
|
0
|
9
|
-9
|
27.35
|
|
2026-06-11
|
1
|
1
|
0
|
26.45
|
|
2026-06-08
|
1
|
1
|
0
|
26.45
|
|
2026-05-12
|
0
|
2
|
-2
|
27.10
|
|
2026-05-05
|
1
|
0
|
1
|
22.40
|
|
2026-05-04
|
0
|
1
|
-1
|
22.05
|
|
2026-04-30
|
0
|
1
|
-1
|
21.20
|
|
2026-04-27
|
0
|
2
|
-2
|
21.80
|
|
2026-04-23
|
4
|
0
|
4
|
22.45
|
|
2026-04-14
|
0
|
3
|
-3
|
23.25
|
|
2026-04-10
|
3
|
0
|
3
|
22.90
|
|
2026-04-08
|
0
|
1
|
-1
|
23.85
|
|
2026-03-16
|
1
|
0
|
1
|
24.60
|
|
2026-03-02
|
0
|
2
|
-2
|
27.05
|
|
2026-02-26
|
2
|
0
|
2
|
26.80
|
|
2026-02-25
|
0
|
1
|
-1
|
27.70
|
|
2026-02-24
|
1
|
0
|
1
|
27.50
|
|
2026-02-11
|
0
|
1
|
-1
|
26.90
|
|
2026-02-09
|
1
|
0
|
1
|
26.30
|
|
2026-01-27
|
0
|
2
|
-2
|
27.50
|
|
2026-01-23
|
0
|
1
|
-1
|
26.60
|
|
2026-01-09
|
0
|
1
|
-1
|
26.95
|
|
2026-01-05
|
0
|
7
|
-7
|
27.35
|
|
2025-12-03
|
3
|
0
|
3
|
27.20
|
|
2025-12-02
|
0
|
1
|
-1
|
28.50
|
|
2025-11-20
|
1
|
1
|
0
|
27.10
|
|
2025-11-17
|
1
|
0
|
1
|
27.60
|
|
2025-11-13
|
0
|
1
|
-1
|
28.10
|
|
2025-11-05
|
1
|
0
|
1
|
27.85
|
|
2025-11-03
|
0
|
1
|
-1
|
27.60
|
|
2025-10-30
|
1
|
0
|
1
|
26.65
|
|
2025-10-29
|
1
|
0
|
1
|
27.30
|
|
2025-10-20
|
0
|
1
|
-1
|
27.60
|
|
2025-10-16
|
1
|
0
|
1
|
27.85
|
|
2025-10-14
|
1
|
0
|
1
|
27.65
|
|
2025-09-30
|
0
|
1
|
-1
|
28.55
|
|
2025-09-17
|
1
|
0
|
1
|
28.75
|
|
2025-09-09
|
1
|
0
|
1
|
29.60
|
|
2025-08-27
|
0
|
1
|
-1
|
29.60
|
|
2025-08-26
|
1
|
0
|
1
|
29.80
|
|
2025-08-21
|
2
|
0
|
2
|
29.85
|
|
2025-08-19
|
1
|
0
|
1
|
30.25
|
|
2025-08-04
|
1
|
0
|
1
|
30.70
|
|
2025-07-18
|
0
|
1
|
-1
|
31.50
|
|
2025-07-17
|
1
|
0
|
1
|
31.00
|
|
2025-07-14
|
0
|
1
|
-1
|
31.60
|
|
2025-07-09
|
0
|
1
|
-1
|
32.25
|
|
2025-06-12
|
1
|
0
|
1
|
30.90
|
|
2025-06-06
|
1
|
2
|
-1
|
30.40
|
|
2025-06-04
|
3
|
0
|
3
|
30.75
|
|
2025-05-27
|
1
|
0
|
1
|
30.85
|
|
2025-05-22
|
0
|
7
|
-7
|
31.50
|
|
2025-05-19
|
1
|
1
|
0
|
31.50
|
|
2025-05-05
|
0
|
1
|
-1
|
29.00
|
|
2025-04-17
|
0
|
1
|
-1
|
27.80
|
|
2025-04-15
|
1
|
0
|
1
|
28.50
|
|
2025-04-14
|
1
|
0
|
1
|
28.40
|
|
2025-04-01
|
1
|
1
|
0
|
30.35
|
|
2025-03-21
|
1
|
0
|
1
|
30.30
|
|
2025-03-14
|
0
|
1
|
-1
|
30.50
|
|
2025-03-12
|
2
|
0
|
2
|
30.35
|
|
2025-03-11
|
0
|
1
|
-1
|
30.85
|
|
2025-03-03
|
1
|
0
|
1
|
30.60
|
|
2024-12-30
|
1
|
0
|
1
|
31.40
|
|
2024-12-19
|
0
|
1
|
-1
|
31.65
|
|
2024-12-18
|
0
|
1
|
-1
|
31.85
|
|
2024-12-17
|
0
|
1
|
-1
|
31.80
|
|
2024-12-16
|
0
|
1
|
-1
|
31.80
|
|
2024-12-04
|
1
|
0
|
1
|
32.60
|
|
2024-11-26
|
1
|
0
|
1
|
32.85
|
|
2024-11-22
|
0
|
1
|
-1
|
33.10
|
|
2024-11-21
|
2
|
0
|
2
|
32.90
|
|
2024-11-20
|
1
|
3
|
-2
|
33.15
|
|
2024-11-19
|
0
|
1
|
-1
|
33.40
|
|
2024-11-12
|
0
|
1
|
-1
|
34.10
|
|
2024-11-11
|
3
|
0
|
3
|
34.00
|
|
2024-11-07
|
1
|
0
|
1
|
33.85
|
| 合計 | 82 | 95 | -13 | |
