| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
1
|
4
|
-3
|
171.00
|
|
2026-05-06
|
7
|
0
|
7
|
175.00
|
|
2026-04-29
|
2
|
0
|
2
|
181.00
|
|
2026-04-24
|
3
|
12
|
-9
|
197.00
|
|
2026-04-23
|
0
|
16
|
-16
|
199.00
|
|
2026-04-13
|
1
|
9
|
-8
|
173.00
|
|
2026-03-27
|
0
|
1
|
-1
|
187.50
|
|
2026-03-25
|
0
|
3
|
-3
|
189.00
|
|
2026-03-24
|
0
|
24
|
-24
|
182.50
|
|
2026-03-17
|
0
|
3
|
-3
|
200.00
|
|
2026-03-11
|
13
|
4
|
9
|
202.00
|
|
2026-03-09
|
1
|
6
|
-5
|
189.50
|
|
2026-03-04
|
2
|
12
|
-10
|
185.00
|
|
2026-03-03
|
31
|
8
|
23
|
184.50
|
|
2026-03-02
|
6
|
3
|
3
|
179.50
|
|
2026-02-26
|
2
|
11
|
-9
|
185.00
|
|
2026-02-25
|
1
|
15
|
-14
|
180.00
|
|
2026-02-23
|
0
|
13
|
-13
|
176.00
|
|
2026-02-05
|
6
|
0
|
6
|
145.00
|
|
2026-01-29
|
7
|
1
|
6
|
156.00
|
|
2026-01-28
|
2
|
0
|
2
|
159.50
|
|
2026-01-27
|
7
|
0
|
7
|
160.00
|
|
2026-01-26
|
7
|
0
|
7
|
164.00
|
|
2026-01-23
|
8
|
0
|
8
|
164.00
|
|
2026-01-22
|
4
|
0
|
4
|
168.00
|
|
2026-01-21
|
22
|
0
|
22
|
168.50
|
|
2026-01-20
|
6
|
0
|
6
|
174.00
|
|
2026-01-16
|
5
|
0
|
5
|
170.00
|
|
2026-01-15
|
6
|
11
|
-5
|
175.50
|
|
2026-01-14
|
5
|
0
|
5
|
173.00
|
|
2026-01-02
|
4
|
0
|
4
|
160.50
|
|
2025-12-31
|
10
|
2
|
8
|
158.00
|
|
2025-12-30
|
10
|
0
|
10
|
158.50
|
|
2025-12-29
|
4
|
9
|
-5
|
155.50
|
|
2025-12-26
|
18
|
0
|
18
|
151.00
|
|
2025-12-24
|
1
|
0
|
1
|
151.00
|
|
2025-12-23
|
0
|
2
|
-2
|
153.00
|
|
2025-12-22
|
1
|
0
|
1
|
150.00
|
|
2025-12-08
|
5
|
0
|
5
|
162.50
|
|
2025-12-05
|
3
|
7
|
-4
|
155.00
|
|
2025-12-04
|
0
|
0
|
0
|
148.00
|
|
2025-12-03
|
2
|
0
|
2
|
148.50
|
|
2025-12-02
|
2
|
0
|
2
|
150.00
|
|
2025-12-01
|
0
|
2
|
-2
|
146.50
|
|
2025-11-25
|
2
|
0
|
2
|
139.50
|
|
2025-11-24
|
5
|
0
|
5
|
140.50
|
|
2025-11-18
|
6
|
0
|
6
|
154.50
|
|
2025-11-17
|
28
|
1
|
27
|
162.50
|
|
2025-11-14
|
13
|
6
|
7
|
167.00
|
|
2025-11-13
|
23
|
0
|
23
|
167.50
|
|
2025-11-12
|
7
|
0
|
7
|
159.00
|
|
2025-11-10
|
2
|
0
|
2
|
196.00
|
|
2025-11-07
|
1
|
0
|
1
|
204.00
|
|
2025-11-06
|
0
|
0
|
0
|
204.00
|
|
2025-11-05
|
3
|
0
|
3
|
207.00
|
|
2025-11-04
|
4
|
0
|
4
|
205.00
|
|
2025-11-03
|
8
|
0
|
8
|
212.00
|
|
2025-10-28
|
1
|
0
|
1
|
203.00
|
|
2025-10-27
|
0
|
6
|
-6
|
199.50
|
|
2025-10-09
|
5
|
0
|
5
|
226.50
|
|
2025-10-08
|
4
|
0
|
4
|
236.00
|
|
2025-09-10
|
0
|
2
|
-2
|
232.00
|
|
2025-08-20
|
0
|
10
|
-10
|
258.00
|
|
2025-08-19
|
0
|
12
|
-12
|
267.00
|
|
2025-07-18
|
2
|
0
|
2
|
231.00
|
|
2025-06-17
|
0
|
50
|
-50
|
204.50
|
| 合計 | 329 | 265 | 64 | |
