| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
0
|
6
|
41.05
|
|
2026-09-09
|
10
|
5
|
5
|
43.35
|
|
2026-09-08
|
13
|
0
|
13
|
43.25
|
|
2026-09-03
|
37
|
6
|
31
|
44.20
|
|
2026-09-02
|
1
|
4
|
-3
|
47.40
|
|
2026-09-01
|
2
|
23
|
-21
|
47.10
|
|
2026-08-31
|
7
|
3
|
4
|
45.50
|
|
2026-08-28
|
15
|
5
|
10
|
46.35
|
|
2026-08-27
|
14
|
7
|
7
|
47.00
|
|
2026-08-25
|
0
|
5
|
-5
|
47.00
|
|
2026-08-18
|
4
|
0
|
4
|
46.25
|
|
2026-04-09
|
15
|
4
|
11
|
36.35
|
|
2026-04-08
|
3
|
11
|
-8
|
36.85
|
|
2026-04-01
|
22
|
10
|
12
|
37.05
|
|
2026-03-26
|
18
|
5
|
13
|
36.35
|
|
2026-03-19
|
26
|
6
|
20
|
36.45
|
|
2026-03-11
|
0
|
11
|
-11
|
33.25
|
|
2026-02-11
|
10
|
4
|
6
|
27.20
|
|
2026-02-09
|
31
|
0
|
31
|
26.25
|
|
2026-02-03
|
5
|
14
|
-9
|
24.80
|
|
2026-01-30
|
19
|
0
|
19
|
23.60
|
|
2026-01-29
|
0
|
4
|
-4
|
24.70
|
|
2026-01-28
|
4
|
0
|
4
|
24.45
|
|
2026-01-05
|
0
|
3
|
-3
|
20.75
|
|
2025-12-31
|
2
|
0
|
2
|
20.55
|
|
2025-12-30
|
0
|
1
|
-1
|
20.90
|
|
2025-12-29
|
0
|
3
|
-3
|
20.80
|
|
2025-12-23
|
5
|
0
|
5
|
20.50
|
|
2025-12-22
|
4
|
2
|
2
|
20.60
|
|
2025-12-19
|
1
|
0
|
1
|
20.45
|
|
2025-12-18
|
1
|
2
|
-1
|
20.75
|
|
2025-12-16
|
0
|
6
|
-6
|
21.00
|
|
2025-12-11
|
0
|
2
|
-2
|
20.30
|
|
2025-12-10
|
2
|
0
|
2
|
20.20
|
|
2025-12-03
|
3
|
0
|
3
|
20.00
|
|
2025-11-27
|
1
|
0
|
1
|
20.00
|
|
2025-11-24
|
0
|
3
|
-3
|
19.85
|
|
2025-11-20
|
3
|
0
|
3
|
20.00
|
|
2025-11-19
|
3
|
0
|
3
|
20.00
|
|
2025-11-18
|
0
|
6
|
-6
|
20.40
|
|
2025-11-14
|
1
|
0
|
1
|
20.70
|
|
2025-11-13
|
1
|
0
|
1
|
21.00
|
|
2025-11-12
|
2
|
1
|
1
|
20.75
|
|
2025-11-07
|
3
|
0
|
3
|
20.90
|
|
2025-11-06
|
1
|
0
|
1
|
21.20
|
|
2025-10-31
|
0
|
5
|
-5
|
21.70
|
|
2025-10-30
|
0
|
2
|
-2
|
21.25
|
|
2025-10-28
|
5
|
0
|
5
|
20.90
|
|
2025-10-20
|
0
|
5
|
-5
|
22.00
|
|
2025-10-17
|
0
|
2
|
-2
|
21.15
|
|
2025-10-09
|
2
|
0
|
2
|
21.55
|
|
2025-10-07
|
5
|
0
|
5
|
21.80
|
|
2025-10-03
|
4
|
7
|
-3
|
22.00
|
|
2025-09-22
|
5
|
9
|
-4
|
21.05
|
|
2025-08-22
|
1
|
0
|
1
|
19.95
|
|
2025-08-12
|
1
|
0
|
1
|
20.10
|
|
2025-08-06
|
0
|
1
|
-1
|
20.25
|
|
2025-08-04
|
0
|
6
|
-6
|
19.85
|
|
2025-07-22
|
0
|
1
|
-1
|
19.35
|
|
2025-07-15
|
0
|
1
|
-1
|
19.95
|
|
2025-07-14
|
0
|
1
|
-1
|
19.55
|
|
2025-07-10
|
2
|
1
|
1
|
19.45
|
|
2025-07-07
|
6
|
0
|
6
|
19.95
|
|
2025-07-02
|
2
|
0
|
2
|
20.50
|
|
2025-07-01
|
0
|
4
|
-4
|
20.60
|
|
2025-06-30
|
4
|
0
|
4
|
20.45
|
|
2025-06-26
|
0
|
4
|
-4
|
20.65
|
|
2025-06-20
|
9
|
0
|
9
|
20.25
|
|
2025-06-19
|
0
|
14
|
-14
|
20.60
|
|
2025-06-18
|
0
|
1
|
-1
|
20.80
|
|
2025-06-17
|
0
|
2
|
-2
|
20.70
|
|
2025-06-16
|
2
|
0
|
2
|
20.50
|
|
2025-06-11
|
3
|
0
|
3
|
21.10
|
|
2025-06-04
|
2
|
0
|
2
|
20.55
|
|
2025-05-21
|
3
|
0
|
3
|
21.20
|
|
2025-05-15
|
4
|
0
|
4
|
21.40
|
|
2025-05-14
|
4
|
0
|
4
|
21.55
|
|
2025-05-13
|
14
|
0
|
14
|
21.60
|
|
2025-05-12
|
6
|
3
|
3
|
21.90
|
|
2025-05-09
|
0
|
10
|
-10
|
21.90
|
|
2025-05-06
|
2
|
2
|
0
|
20.05
|
|
2025-05-05
|
2
|
0
|
2
|
20.00
|
|
2025-05-02
|
3
|
0
|
3
|
20.25
|
|
2025-04-30
|
5
|
0
|
5
|
20.35
|
|
2025-04-24
|
1
|
7
|
-6
|
20.05
|
|
2025-04-23
|
0
|
2
|
-2
|
19.00
|
|
2025-04-22
|
3
|
0
|
3
|
18.70
|
|
2025-04-21
|
3
|
1
|
2
|
18.70
|
|
2025-04-18
|
3
|
0
|
3
|
19.00
|
|
2025-04-17
|
0
|
2
|
-2
|
19.30
|
|
2025-04-16
|
2
|
0
|
2
|
18.85
|
|
2025-04-15
|
0
|
1
|
-1
|
19.25
|
|
2025-04-14
|
5
|
15
|
-10
|
18.60
|
|
2025-03-18
|
1
|
0
|
1
|
24.85
|
|
2025-03-13
|
2
|
1
|
1
|
25.20
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-03
|
2
|
0
|
2
|
26.05
|
|
2025-02-27
|
1
|
4
|
-3
|
26.35
|
|
2025-02-25
|
0
|
1
|
-1
|
26.30
|
|
2025-02-10
|
10
|
0
|
10
|
24.10
|
|
2025-02-06
|
0
|
4
|
-4
|
24.20
|
|
2025-02-04
|
1
|
0
|
1
|
23.55
|
|
2025-02-03
|
1
|
2
|
-1
|
23.50
|
|
2025-01-22
|
0
|
2
|
-2
|
23.50
|
|
2025-01-16
|
3
|
0
|
3
|
23.40
|
|
2025-01-15
|
0
|
0
|
0
|
23.35
|
|
2025-01-14
|
3
|
4
|
-1
|
23.40
|
|
2025-01-09
|
2
|
0
|
2
|
24.30
|
|
2025-01-08
|
0
|
1
|
-1
|
24.60
|
|
2025-01-02
|
0
|
1
|
-1
|
23.90
|
|
2024-10-18
|
0
|
2
|
-2
|
26.65
|
|
2024-10-17
|
0
|
5
|
-5
|
26.80
|
|
2024-10-11
|
5
|
0
|
5
|
26.60
|
|
2024-10-04
|
3
|
1
|
2
|
26.95
|
|
2024-09-30
|
0
|
14
|
-14
|
27.05
|
| 合計 | 445 | 307 | 138 | |
