| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
11
|
-10
|
17.45
|
|
2026-10-21
|
11
|
0
|
11
|
17.20
|
|
2026-10-16
|
3
|
0
|
3
|
17.85
|
|
2026-10-15
|
3
|
0
|
3
|
17.90
|
|
2026-10-14
|
3
|
0
|
3
|
18.00
|
|
2026-10-08
|
0
|
4
|
-4
|
18.20
|
|
2026-07-20
|
9
|
15
|
-6
|
16.40
|
|
2026-07-16
|
3
|
8
|
-5
|
16.15
|
|
2026-07-15
|
11
|
5
|
6
|
16.15
|
|
2026-06-03
|
0
|
5
|
-5
|
14.95
|
|
2026-06-02
|
5
|
0
|
5
|
14.45
|
|
2026-05-29
|
5
|
1
|
4
|
14.65
|
|
2026-05-28
|
0
|
8
|
-8
|
14.50
|
|
2026-05-25
|
5
|
0
|
5
|
15.10
|
|
2026-05-22
|
15
|
4
|
11
|
15.10
|
|
2026-05-08
|
6
|
21
|
-15
|
15.55
|
|
2026-05-06
|
8
|
21
|
-13
|
15.70
|
|
2026-05-04
|
5
|
1
|
4
|
14.65
|
|
2026-04-30
|
3
|
0
|
3
|
14.70
|
|
2026-04-29
|
0
|
7
|
-7
|
15.00
|
|
2026-04-27
|
10
|
0
|
10
|
14.70
|
|
2026-04-23
|
5
|
30
|
-25
|
15.25
|
|
2026-04-16
|
5
|
0
|
5
|
13.95
|
|
2026-04-13
|
7
|
0
|
7
|
14.00
|
|
2026-04-08
|
5
|
1
|
4
|
14.20
|
|
2026-04-02
|
0
|
1
|
-1
|
14.35
|
|
2026-04-01
|
5
|
0
|
5
|
14.30
|
|
2026-03-27
|
4
|
1
|
3
|
14.80
|
|
2026-03-26
|
1
|
0
|
1
|
14.95
|
|
2026-03-23
|
0
|
7
|
-7
|
15.00
|
|
2026-03-19
|
0
|
8
|
-8
|
15.15
|
|
2026-03-16
|
5
|
0
|
5
|
14.20
|
|
2026-03-13
|
0
|
2
|
-2
|
14.45
|
|
2026-03-12
|
0
|
5
|
-5
|
14.40
|
|
2026-03-11
|
6
|
12
|
-6
|
14.35
|
|
2026-03-10
|
0
|
2
|
-2
|
14.40
|
|
2026-03-06
|
3
|
6
|
-3
|
14.50
|
|
2026-02-24
|
3
|
0
|
3
|
15.10
|
|
2026-02-23
|
3
|
0
|
3
|
15.05
|
|
2026-02-09
|
2
|
0
|
2
|
14.95
|
|
2026-02-06
|
2
|
5
|
-3
|
15.25
|
|
2026-02-03
|
5
|
0
|
5
|
14.90
|
|
2026-01-27
|
5
|
0
|
5
|
15.90
|
|
2026-01-26
|
0
|
3
|
-3
|
16.10
|
|
2026-01-22
|
5
|
0
|
5
|
16.25
|
|
2026-01-21
|
6
|
9
|
-3
|
16.45
|
|
2026-01-16
|
5
|
0
|
5
|
16.10
|
|
2026-01-15
|
0
|
3
|
-3
|
16.40
|
|
2026-01-14
|
6
|
2
|
4
|
16.15
|
|
2025-12-31
|
14
|
0
|
14
|
16.05
|
|
2025-12-19
|
1
|
0
|
1
|
16.65
|
|
2025-10-27
|
0
|
10
|
-10
|
18.50
|
|
2025-10-14
|
11
|
0
|
11
|
17.50
|
|
2025-09-19
|
2
|
9
|
-7
|
15.65
|
|
2025-07-22
|
1
|
7
|
-6
|
14.00
|
|
2025-07-21
|
0
|
3
|
-3
|
14.15
|
|
2025-07-17
|
0
|
2
|
-2
|
14.05
|
|
2025-07-11
|
6
|
16
|
-10
|
14.05
|
|
2025-07-10
|
5
|
11
|
-6
|
13.35
|
|
2025-07-09
|
3
|
0
|
3
|
12.95
|
|
2025-07-07
|
4
|
0
|
4
|
13.15
|
|
2025-07-03
|
0
|
2
|
-2
|
13.55
|
|
2025-07-02
|
0
|
1
|
-1
|
13.45
|
|
2025-07-01
|
8
|
1
|
7
|
13.40
|
|
2025-06-27
|
0
|
3
|
-3
|
13.65
|
|
2025-06-25
|
5
|
0
|
5
|
13.60
|
|
2025-06-24
|
10
|
0
|
10
|
13.80
|
|
2025-06-19
|
2
|
20
|
-18
|
13.80
|
|
2025-06-18
|
10
|
0
|
10
|
14.00
|
|
2025-06-17
|
9
|
0
|
9
|
14.00
|
|
2025-06-13
|
3
|
19
|
-16
|
14.50
|
|
2025-06-11
|
0
|
3
|
-3
|
14.10
|
|
2025-06-10
|
5
|
2
|
3
|
13.95
|
|
2025-06-09
|
6
|
3
|
3
|
13.85
|
|
2025-06-06
|
0
|
1
|
-1
|
13.85
|
|
2025-06-05
|
3
|
0
|
3
|
13.90
|
|
2025-06-02
|
4
|
0
|
4
|
14.05
|
|
2025-05-26
|
4
|
11
|
-7
|
15.40
|
|
2025-05-23
|
0
|
1
|
-1
|
14.35
|
|
2025-05-22
|
0
|
3
|
-3
|
14.35
|
|
2025-05-21
|
0
|
3
|
-3
|
14.25
|
|
2025-05-20
|
7
|
0
|
7
|
14.20
|
|
2025-05-16
|
1
|
3
|
-2
|
14.50
|
|
2025-05-13
|
4
|
0
|
4
|
14.75
|
|
2025-04-14
|
0
|
8
|
-8
|
13.40
|
|
2025-04-11
|
8
|
0
|
8
|
12.20
|
|
2025-04-10
|
2
|
42
|
-40
|
12.85
|
|
2025-03-11
|
0
|
20
|
-20
|
17.85
|
|
2025-03-06
|
1
|
3
|
-2
|
17.85
|
|
2025-03-05
|
0
|
3
|
-3
|
17.90
|
|
2025-03-04
|
0
|
7
|
-7
|
17.75
|
|
2025-02-26
|
2
|
0
|
2
|
18.35
|
|
2025-02-24
|
2
|
0
|
2
|
18.55
|
|
2025-02-04
|
2
|
5
|
-3
|
18.15
|
|
2025-01-13
|
23
|
0
|
23
|
18.30
|
|
2024-12-24
|
0
|
4
|
-4
|
19.60
|
|
2024-12-11
|
20
|
0
|
20
|
20.45
|
|
2024-11-25
|
40
|
0
|
40
|
23.65
|
| 合計 | 422 | 434 | -12 | |
