| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
17
|
1
|
16
|
990.00
|
|
2026-05-14
|
5
|
0
|
5
|
1020.00
|
|
2026-05-11
|
37
|
0
|
37
|
1040.00
|
|
2026-05-06
|
2
|
133
|
-131
|
1135.00
|
|
2026-04-27
|
31
|
2
|
29
|
1040.00
|
|
2026-04-21
|
1
|
10
|
-9
|
1260.00
|
|
2026-04-20
|
0
|
15
|
-15
|
1295.00
|
|
2026-04-15
|
22
|
0
|
22
|
1210.00
|
|
2026-04-08
|
29
|
8
|
21
|
1145.00
|
|
2026-04-01
|
0
|
10
|
-10
|
866.00
|
|
2026-03-24
|
14
|
2
|
12
|
839.00
|
|
2026-03-17
|
43
|
12
|
31
|
881.00
|
|
2026-03-06
|
1
|
22
|
-21
|
723.00
|
|
2026-03-05
|
13
|
3
|
10
|
718.00
|
|
2026-03-02
|
10
|
1
|
9
|
808.00
|
|
2026-02-26
|
11
|
1
|
10
|
776.00
|
|
2026-02-25
|
22
|
6
|
16
|
782.00
|
|
2026-02-24
|
1
|
23
|
-22
|
711.00
|
|
2026-02-23
|
0
|
18
|
-18
|
647.00
|
|
2026-02-09
|
0
|
23
|
-23
|
537.00
|
|
2026-02-06
|
11
|
2
|
9
|
489.00
|
|
2026-02-03
|
15
|
33
|
-18
|
457.50
|
|
2026-01-27
|
15
|
107
|
-92
|
424.50
|
|
2026-01-23
|
1
|
31
|
-30
|
382.00
|
|
2026-01-21
|
0
|
7
|
-7
|
366.00
|
|
2026-01-20
|
10
|
1
|
9
|
371.50
|
|
2026-01-14
|
5
|
22
|
-17
|
363.50
|
|
2026-01-09
|
6
|
60
|
-54
|
371.50
|
|
2026-01-08
|
100
|
86
|
14
|
374.00
|
|
2025-12-29
|
25
|
3
|
22
|
381.00
|
|
2025-12-23
|
14
|
0
|
14
|
390.00
|
|
2025-12-12
|
21
|
60
|
-39
|
399.00
|
|
2025-12-11
|
107
|
33
|
74
|
379.50
|
|
2025-12-08
|
15
|
40
|
-25
|
327.00
|
|
2025-12-03
|
86
|
30
|
56
|
313.50
|
|
2025-11-20
|
107
|
7
|
100
|
238.50
|
|
2025-11-19
|
35
|
0
|
35
|
229.00
|
|
2025-11-18
|
31
|
0
|
31
|
227.00
|
|
2025-11-17
|
34
|
1
|
33
|
235.00
|
|
2025-11-14
|
15
|
2
|
13
|
227.00
|
|
2025-11-11
|
1
|
10
|
-9
|
223.50
|
|
2025-10-29
|
59
|
18
|
41
|
246.00
|
|
2025-09-30
|
3
|
14
|
-11
|
225.00
|
|
2025-08-20
|
19
|
92
|
-73
|
196.50
|
|
2025-08-19
|
55
|
112
|
-57
|
207.00
|
|
2025-08-14
|
18
|
149
|
-131
|
201.00
|
|
2025-07-28
|
11
|
1
|
10
|
177.50
|
|
2025-07-21
|
36
|
13
|
23
|
184.00
|
|
2025-07-11
|
149
|
47
|
102
|
185.00
|
|
2025-07-10
|
85
|
21
|
64
|
185.00
|
|
2025-07-09
|
15
|
72
|
-57
|
182.00
|
|
2025-07-08
|
3
|
174
|
-171
|
174.00
|
|
2025-07-02
|
22
|
2
|
20
|
183.50
|
|
2025-06-25
|
68
|
25
|
43
|
180.00
|
|
2025-06-24
|
60
|
101
|
-41
|
184.50
|
|
2025-06-23
|
58
|
2
|
56
|
178.00
|
|
2025-06-20
|
67
|
8
|
59
|
180.00
|
|
2025-06-18
|
32
|
3
|
29
|
185.50
|
|
2025-06-17
|
70
|
10
|
60
|
186.00
|
|
2025-06-12
|
3
|
44
|
-41
|
183.50
|
|
2025-06-09
|
7
|
30
|
-23
|
170.00
|
|
2025-06-03
|
79
|
49
|
30
|
166.00
|
|
2025-06-02
|
14
|
47
|
-33
|
165.00
|
|
2025-05-28
|
51
|
37
|
14
|
159.50
|
|
2025-05-26
|
14
|
32
|
-18
|
167.00
|
|
2025-05-22
|
23
|
9
|
14
|
164.50
|
|
2025-05-21
|
21
|
3
|
18
|
166.50
|
|
2025-05-14
|
55
|
186
|
-131
|
170.50
|
|
2025-05-12
|
49
|
7
|
42
|
157.00
|
|
2025-05-07
|
27
|
62
|
-35
|
152.00
|
|
2025-04-30
|
111
|
84
|
27
|
157.00
|
|
2025-04-24
|
68
|
28
|
40
|
150.50
|
|
2025-04-08
|
1
|
10
|
-9
|
136.50
|
|
2025-03-03
|
1
|
21
|
-20
|
166.00
|
|
2025-02-17
|
84
|
35
|
49
|
168.50
|
|
2025-02-04
|
73
|
7
|
66
|
143.50
|
|
2025-01-14
|
21
|
66
|
-45
|
153.50
|
|
2025-01-07
|
46
|
11
|
35
|
154.50
|
|
2025-01-06
|
31
|
79
|
-48
|
158.00
|
|
2024-12-25
|
10
|
0
|
10
|
133.00
|
|
2024-12-12
|
83
|
2
|
81
|
129.00
|
|
2024-11-13
|
1
|
12
|
-11
|
136.00
|
|
2024-11-06
|
0
|
22
|
-22
|
139.00
|
|
2024-11-04
|
16
|
0
|
16
|
142.50
|
|
2024-06-13
|
13
|
2
|
11
|
110.50
|
| 合計 | 2645 | 2574 | 71 | |
