| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
7
|
-7
|
8.09
|
|
2026-09-10
|
0
|
3
|
-3
|
8.05
|
|
2026-09-09
|
0
|
2
|
-2
|
8.16
|
|
2026-09-08
|
0
|
2
|
-2
|
8.08
|
|
2026-09-07
|
1
|
41
|
-40
|
8.03
|
|
2026-09-02
|
0
|
10
|
-10
|
8.25
|
|
2026-09-01
|
0
|
7
|
-7
|
8.21
|
|
2026-08-31
|
0
|
60
|
-60
|
8.22
|
|
2026-08-28
|
3
|
22
|
-19
|
8.22
|
|
2026-08-27
|
0
|
18
|
-18
|
8.28
|
|
2026-08-26
|
2
|
10
|
-8
|
8.29
|
|
2026-08-25
|
0
|
12
|
-12
|
8.43
|
|
2026-08-24
|
0
|
5
|
-5
|
8.41
|
|
2026-08-21
|
1
|
47
|
-46
|
8.45
|
|
2026-08-19
|
2
|
12
|
-10
|
8.50
|
|
2026-08-18
|
0
|
34
|
-34
|
8.43
|
|
2026-08-17
|
0
|
21
|
-21
|
8.55
|
|
2026-08-10
|
3
|
0
|
3
|
8.80
|
|
2026-08-07
|
2
|
0
|
2
|
8.68
|
|
2026-08-06
|
2
|
0
|
2
|
8.64
|
|
2026-08-05
|
3
|
0
|
3
|
8.63
|
|
2026-08-04
|
10
|
0
|
10
|
8.63
|
|
2026-07-31
|
8
|
0
|
8
|
8.67
|
|
2026-07-30
|
2
|
0
|
2
|
8.66
|
|
2026-07-28
|
1
|
0
|
1
|
8.94
|
|
2026-07-27
|
7
|
0
|
7
|
9.00
|
|
2026-07-08
|
5
|
0
|
5
|
9.00
|
|
2026-07-06
|
2
|
0
|
2
|
9.25
|
|
2026-07-03
|
13
|
0
|
13
|
9.47
|
|
2026-07-02
|
2
|
0
|
2
|
9.37
|
|
2026-06-30
|
8
|
7
|
1
|
9.58
|
|
2026-06-29
|
11
|
0
|
11
|
9.41
|
|
2026-06-26
|
2
|
0
|
2
|
9.56
|
|
2026-06-24
|
5
|
0
|
5
|
9.76
|
|
2026-06-23
|
47
|
0
|
47
|
9.83
|
|
2026-06-22
|
9
|
0
|
9
|
9.84
|
|
2026-06-17
|
5
|
0
|
5
|
9.81
|
|
2026-06-12
|
2
|
0
|
2
|
9.98
|
|
2026-06-11
|
13
|
0
|
13
|
9.79
|
|
2026-06-10
|
6
|
0
|
6
|
9.70
|
|
2026-06-09
|
7
|
0
|
7
|
9.83
|
|
2026-06-08
|
8
|
0
|
8
|
9.75
|
|
2026-06-04
|
1
|
0
|
1
|
10.30
|
|
2026-06-03
|
9
|
0
|
9
|
9.90
|
|
2026-06-02
|
6
|
0
|
6
|
9.98
|
|
2026-05-29
|
7
|
0
|
7
|
10.40
|
|
2026-05-28
|
18
|
0
|
18
|
9.83
|
|
2026-05-27
|
8
|
0
|
8
|
9.88
|
|
2026-05-26
|
5
|
0
|
5
|
9.91
|
|
2026-05-25
|
12
|
0
|
12
|
9.93
|
|
2026-05-18
|
5
|
0
|
5
|
9.47
|
|
2026-05-15
|
6
|
0
|
6
|
9.34
|
|
2026-05-14
|
14
|
0
|
14
|
9.32
|
|
2026-05-13
|
35
|
0
|
35
|
9.58
|
|
2026-05-12
|
22
|
0
|
22
|
9.93
|
|
2026-05-11
|
13
|
0
|
13
|
10.10
|
|
2026-05-08
|
15
|
0
|
15
|
10.15
|
|
2026-05-07
|
3
|
0
|
3
|
10.30
|
|
2026-05-06
|
13
|
0
|
13
|
10.45
|
|
2026-05-05
|
4
|
0
|
4
|
10.45
|
|
2026-05-04
|
5
|
0
|
5
|
10.50
|
|
2026-04-29
|
3
|
0
|
3
|
10.55
|
|
2026-04-27
|
20
|
0
|
20
|
10.60
|
|
2026-04-10
|
0
|
1
|
-1
|
10.00
|
|
2025-11-17
|
1
|
0
|
1
|
15.70
|
|
2025-07-11
|
1
|
1
|
0
|
18.25
|
| 合計 | 418 | 322 | 96 | |
