| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
229.50
|
|
2026-07-14
|
0
|
5
|
-5
|
222.50
|
|
2026-06-10
|
5
|
0
|
5
|
217.50
|
|
2026-05-29
|
0
|
15
|
-15
|
242.00
|
|
2026-05-28
|
0
|
2
|
-2
|
239.50
|
|
2026-05-08
|
3
|
0
|
3
|
277.50
|
|
2026-05-06
|
17
|
0
|
17
|
287.50
|
|
2026-05-05
|
7
|
0
|
7
|
292.50
|
|
2026-04-23
|
0
|
46
|
-46
|
263.00
|
|
2026-04-22
|
0
|
52
|
-52
|
261.00
|
|
2026-04-20
|
0
|
12
|
-12
|
249.00
|
|
2026-04-17
|
0
|
19
|
-19
|
240.00
|
|
2026-04-14
|
0
|
21
|
-21
|
211.50
|
|
2026-04-13
|
0
|
6
|
-6
|
199.00
|
|
2026-04-10
|
0
|
19
|
-19
|
203.00
|
|
2026-04-09
|
0
|
12
|
-12
|
217.50
|
|
2026-04-08
|
10
|
11
|
-1
|
222.50
|
|
2026-04-07
|
5
|
0
|
5
|
214.50
|
|
2026-04-01
|
6
|
0
|
6
|
213.00
|
|
2026-03-31
|
4
|
0
|
4
|
203.00
|
|
2026-03-30
|
0
|
25
|
-25
|
212.00
|
|
2026-03-27
|
5
|
0
|
5
|
223.00
|
|
2026-03-26
|
8
|
0
|
8
|
223.50
|
|
2026-03-25
|
4
|
0
|
4
|
227.50
|
|
2026-03-24
|
8
|
0
|
8
|
214.00
|
|
2026-03-23
|
4
|
0
|
4
|
213.00
|
|
2026-03-20
|
1
|
16
|
-15
|
215.50
|
|
2026-03-19
|
2
|
3
|
-1
|
219.00
|
|
2026-03-18
|
10
|
0
|
10
|
226.50
|
|
2026-03-17
|
8
|
0
|
8
|
220.50
|
|
2026-03-16
|
5
|
0
|
5
|
220.50
|
|
2026-03-13
|
9
|
0
|
9
|
221.00
|
|
2026-03-12
|
0
|
11
|
-11
|
219.00
|
|
2026-03-11
|
5
|
1
|
4
|
221.50
|
|
2026-03-10
|
8
|
0
|
8
|
218.50
|
|
2026-03-09
|
8
|
57
|
-49
|
211.50
|
|
2026-03-06
|
9
|
0
|
9
|
227.00
|
|
2026-03-05
|
12
|
0
|
12
|
225.50
|
|
2026-03-04
|
6
|
33
|
-27
|
213.50
|
|
2026-03-03
|
17
|
7
|
10
|
223.00
|
|
2026-03-02
|
8
|
0
|
8
|
235.00
|
|
2026-02-26
|
13
|
0
|
13
|
235.50
|
|
2026-02-24
|
19
|
0
|
19
|
231.50
|
|
2026-02-23
|
12
|
0
|
12
|
229.50
|
|
2026-02-11
|
0
|
3
|
-3
|
220.50
|
|
2026-02-09
|
3
|
0
|
3
|
230.00
|
|
2026-02-06
|
12
|
0
|
12
|
224.00
|
|
2026-02-05
|
5
|
0
|
5
|
225.00
|
|
2026-02-03
|
12
|
0
|
12
|
225.50
|
|
2026-02-02
|
5
|
50
|
-45
|
221.50
|
|
2026-01-30
|
4
|
0
|
4
|
233.00
|
|
2026-01-29
|
17
|
2
|
15
|
237.50
|
|
2026-01-28
|
3
|
0
|
3
|
252.50
|
|
2026-01-27
|
5
|
0
|
5
|
251.50
|
|
2026-01-23
|
5
|
0
|
5
|
249.50
|
|
2026-01-22
|
15
|
1
|
14
|
250.50
|
|
2026-01-21
|
9
|
0
|
9
|
243.00
|
|
2026-01-20
|
3
|
0
|
3
|
254.50
|
|
2026-01-19
|
12
|
0
|
12
|
259.00
|
|
2026-01-16
|
19
|
10
|
9
|
270.00
|
|
2026-01-15
|
18
|
0
|
18
|
269.00
|
|
2026-01-14
|
0
|
12
|
-12
|
275.00
|
|
2026-01-13
|
51
|
0
|
51
|
266.00
|
|
2026-01-08
|
4
|
0
|
4
|
215.00
|
|
2026-01-05
|
13
|
0
|
13
|
221.50
|
|
2025-12-31
|
3
|
1
|
2
|
211.50
|
|
2025-12-26
|
0
|
3
|
-3
|
211.50
|
|
2025-12-23
|
3
|
0
|
3
|
209.00
|
|
2025-08-13
|
0
|
0
|
0
|
168.00
|
|
2025-08-07
|
0
|
0
|
0
|
161.00
|
|
2025-07-17
|
0
|
0
|
0
|
167.00
|
|
2025-07-16
|
0
|
0
|
0
|
164.00
|
|
2025-07-14
|
0
|
0
|
0
|
166.50
|
|
2025-07-11
|
0
|
0
|
0
|
168.50
|
| 合計 | 461 | 455 | 6 | |
