點擊支持獲取 1H 無廣告
今日進度: 0/5
product
隔日到貨 ⚡暴力吹塵器 暴力渦輪吹塵機 吹葉機 無刷吹氣機 吹水機 洗車吹水吹塵風槍 工業吹塵器 強力無線吹塵器 吹塵器
NT$ 499 3C精選
支持

湧德 (3689)

取得全部資料
隔日沖勝率 具備隔日慣性
52.3% (23/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
248 pts
5日大漲率 38.6%
10日大漲率 45.5%
20日大漲率 45.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-26
0
30
-30
124.50
2026-05-25
0
26
-26
125.00
2026-05-15
22
1
21
119.00
2026-05-14
40
1
39
123.00
2026-05-13
16
0
16
122.00
2026-05-11
20
0
20
124.50
2026-05-04
25
1
24
136.50
2026-04-30
0
57
-57
134.00
2026-04-29
0
27
-27
131.50
2026-04-09
2
59
-57
130.00
2026-04-02
1
26
-25
113.00
2026-04-01
25
0
25
112.50
2026-03-31
26
0
26
106.00
2026-03-30
24
83
-59
110.50
2026-03-26
45
5
40
112.50
2026-03-25
22
2
20
116.00
2026-03-23
1
19
-18
113.50
2026-03-16
1
13
-12
103.50
2026-03-13
13
0
13
102.50
2026-03-10
27
0
27
101.50
2026-03-09
6
70
-64
98.50
2026-02-09
19
1
18
111.50
2026-02-05
39
1
38
113.00
2025-10-17
0
10
-10
93.00
2025-10-13
14
2
12
94.50
2025-10-01
2
15
-13
97.90
2025-09-30
10
0
10
97.30
2025-09-15
1
21
-20
99.50
2025-09-12
13
1
12
101.50
2025-06-03
0
10
-10
90.30
2025-05-16
23
1
22
92.20
2025-05-08
0
25
-25
87.80
2025-04-22
0
24
-24
72.80
2025-04-21
14
0
14
73.10
2025-04-18
12
0
12
78.00
2025-04-01
5
20
-15
87.80
2025-02-27
7
47
-40
103.50
2025-02-21
25
2
23
102.00
2025-02-06
14
0
14
92.00
2025-01-20
4
70
-66
88.30
2025-01-13
72
0
72
83.20
2025-01-07
63
0
63
93.70
2024-12-12
3
76
-73
102.50
2024-11-29
0
21
-21
82.60
2024-11-28
23
5
18
80.20
2024-11-25
1
12
-11
82.80
2024-11-18
85
0
85
80.20
2024-11-04
0
20
-20
91.50
2024-09-20
11
74
-63
96.90
2024-09-04
51
2
49
84.30
2024-08-28
7
162
-155
90.70
2024-07-11
7
120
-113
84.30
2024-06-28
7
38
-31
78.20
2024-06-27
4
40
-36
74.60
合計 852 1240 -388