| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
5
|
0
|
5
|
571.00
|
|
2026-05-05
|
17
|
0
|
17
|
659.00
|
|
2026-04-27
|
0
|
32
|
-32
|
620.00
|
|
2026-03-20
|
58
|
9
|
49
|
535.00
|
|
2026-03-12
|
0
|
12
|
-12
|
417.50
|
|
2025-10-17
|
4
|
0
|
4
|
268.00
|
|
2025-07-11
|
0
|
5
|
-5
|
320.50
|
|
2025-07-10
|
0
|
5
|
-5
|
320.00
|
|
2025-07-08
|
0
|
7
|
-7
|
325.50
|
|
2025-07-04
|
1
|
6
|
-5
|
320.00
|
|
2025-07-03
|
0
|
5
|
-5
|
325.00
|
|
2025-07-02
|
0
|
5
|
-5
|
329.00
|
|
2025-06-25
|
0
|
30
|
-30
|
341.00
|
|
2025-06-24
|
0
|
12
|
-12
|
333.00
|
|
2025-06-23
|
0
|
7
|
-7
|
333.50
|
|
2025-06-20
|
0
|
41
|
-41
|
339.00
|
|
2025-06-19
|
0
|
26
|
-26
|
328.50
|
|
2025-06-18
|
4
|
41
|
-37
|
324.00
|
|
2025-06-12
|
0
|
7
|
-7
|
293.50
|
|
2025-06-11
|
0
|
23
|
-23
|
294.00
|
|
2025-06-09
|
0
|
15
|
-15
|
320.00
|
|
2025-06-06
|
0
|
10
|
-10
|
316.50
|
|
2025-06-05
|
0
|
5
|
-5
|
323.50
|
|
2025-06-04
|
0
|
14
|
-14
|
326.00
|
|
2025-06-03
|
0
|
6
|
-6
|
315.50
|
|
2025-05-28
|
0
|
7
|
-7
|
322.50
|
|
2025-05-21
|
0
|
12
|
-12
|
333.00
|
|
2025-05-20
|
0
|
3
|
-3
|
326.00
|
|
2025-05-14
|
0
|
31
|
-31
|
333.00
|
|
2025-04-22
|
10
|
0
|
10
|
265.00
|
|
2025-04-11
|
10
|
0
|
10
|
260.00
|
|
2025-04-08
|
50
|
0
|
50
|
254.00
|
|
2025-03-14
|
30
|
0
|
30
|
339.50
|
|
2025-03-13
|
0
|
32
|
-32
|
372.00
|
|
2025-03-06
|
0
|
45
|
-45
|
384.00
|
|
2025-03-04
|
7
|
0
|
7
|
370.00
|
|
2025-02-27
|
0
|
32
|
-32
|
371.50
|
|
2025-02-26
|
0
|
10
|
-10
|
377.00
|
|
2025-02-21
|
0
|
48
|
-48
|
381.50
|
|
2024-12-04
|
0
|
21
|
-21
|
390.00
|
|
2024-12-02
|
0
|
40
|
-40
|
392.00
|
|
2024-11-27
|
1
|
12
|
-11
|
373.00
|
|
2024-11-26
|
1
|
18
|
-17
|
389.00
|
|
2024-11-13
|
0
|
26
|
-26
|
370.00
|
|
2024-10-09
|
16
|
0
|
16
|
317.00
|
|
2024-10-01
|
1
|
4
|
-3
|
341.00
|
|
2024-09-10
|
16
|
0
|
16
|
350.50
|
|
2024-09-05
|
1
|
21
|
-20
|
381.50
|
|
2024-09-02
|
0
|
29
|
-29
|
391.00
|
|
2024-08-29
|
0
|
13
|
-13
|
383.50
|
|
2024-08-21
|
0
|
6
|
-6
|
395.50
|
|
2024-07-29
|
5
|
0
|
5
|
339.00
|
|
2024-07-22
|
50
|
0
|
50
|
348.00
|
|
2024-07-19
|
15
|
0
|
15
|
371.00
|
|
2024-07-18
|
19
|
0
|
19
|
374.00
|
|
2024-07-17
|
24
|
0
|
24
|
381.00
|
|
2024-07-03
|
10
|
2
|
8
|
|
|
2024-06-28
|
35
|
1
|
34
|
413.50
|
|
2024-06-27
|
16
|
0
|
16
|
405.50
|
|
2024-06-25
|
30
|
0
|
30
|
377.00
|
|
2024-06-24
|
10
|
0
|
10
|
379.00
|
|
2024-06-21
|
9
|
0
|
9
|
380.00
|
|
2024-06-20
|
10
|
0
|
10
|
381.00
|
|
2024-06-19
|
10
|
0
|
10
|
380.50
|
|
2024-06-18
|
13
|
0
|
13
|
378.00
|
|
2024-06-17
|
10
|
0
|
10
|
382.00
|
|
2024-06-13
|
6
|
0
|
6
|
366.50
|
|
2024-06-11
|
13
|
0
|
13
|
369.50
|
| 合計 | 517 | 736 | -219 | |
