| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-29
|
0
|
14
|
-14
|
160.00
|
|
2025-10-28
|
0
|
10
|
-10
|
160.50
|
|
2025-10-23
|
27
|
3
|
24
|
156.50
|
|
2025-09-04
|
0
|
70
|
-70
|
159.50
|
|
2025-09-02
|
0
|
30
|
-30
|
161.50
|
|
2025-09-01
|
2
|
18
|
-16
|
179.00
|
|
2025-08-20
|
4
|
35
|
-31
|
157.00
|
|
2025-08-19
|
0
|
10
|
-10
|
152.50
|
|
2025-08-15
|
10
|
2
|
8
|
140.50
|
|
2025-08-11
|
0
|
8
|
-8
|
146.50
|
|
2025-08-06
|
0
|
31
|
-31
|
150.50
|
|
2025-08-05
|
24
|
3
|
21
|
149.00
|
|
2025-08-04
|
0
|
9
|
-9
|
142.00
|
|
2025-08-01
|
0
|
16
|
-16
|
135.50
|
|
2025-07-31
|
0
|
35
|
-35
|
134.00
|
|
2025-07-30
|
11
|
0
|
11
|
132.00
|
|
2025-07-29
|
11
|
0
|
11
|
127.00
|
|
2025-07-28
|
0
|
13
|
-13
|
133.50
|
|
2025-07-24
|
0
|
9
|
-9
|
132.50
|
|
2025-07-22
|
0
|
41
|
-41
|
131.50
|
|
2025-07-21
|
30
|
2
|
28
|
137.00
|
|
2025-07-18
|
9
|
26
|
-17
|
138.50
|
|
2025-07-17
|
3
|
89
|
-86
|
143.00
|
|
2025-07-16
|
0
|
30
|
-30
|
146.00
|
|
2025-07-07
|
17
|
40
|
-23
|
164.00
|
|
2025-07-02
|
0
|
11
|
-11
|
157.00
|
|
2025-06-27
|
2
|
0
|
2
|
145.00
|
|
2025-06-26
|
14
|
0
|
14
|
145.00
|
|
2025-06-10
|
0
|
10
|
-10
|
137.00
|
|
2025-05-15
|
11
|
0
|
11
|
118.50
|
|
2025-05-14
|
6
|
0
|
6
|
119.00
|
|
2025-05-06
|
3
|
0
|
3
|
89.30
|
|
2025-05-05
|
7
|
0
|
7
|
89.10
|
|
2025-04-28
|
2
|
0
|
2
|
90.30
|
|
2025-04-25
|
10
|
0
|
10
|
90.90
|
|
2025-04-24
|
23
|
0
|
23
|
91.00
|
|
2025-04-22
|
0
|
7
|
-7
|
86.20
|
|
2025-04-21
|
6
|
0
|
6
|
87.50
|
|
2025-04-17
|
7
|
0
|
7
|
86.90
|
|
2025-04-07
|
45
|
108
|
-63
|
80.50
|
|
2025-04-01
|
15
|
0
|
15
|
90.50
|
|
2025-03-14
|
4
|
0
|
4
|
91.30
|
|
2025-03-12
|
12
|
0
|
12
|
|
|
2025-03-11
|
52
|
0
|
52
|
89.10
|
|
2025-03-10
|
2
|
7
|
-5
|
89.60
|
|
2025-03-04
|
6
|
0
|
6
|
91.00
|
|
2025-02-25
|
3
|
0
|
3
|
92.50
|
|
2025-02-24
|
10
|
0
|
10
|
92.30
|
|
2025-02-19
|
18
|
0
|
18
|
92.60
|
|
2025-02-17
|
0
|
12
|
-12
|
94.00
|
|
2025-02-14
|
0
|
26
|
-26
|
93.60
|
|
2025-01-22
|
3
|
0
|
3
|
89.00
|
|
2025-01-21
|
5
|
0
|
5
|
88.00
|
|
2025-01-15
|
5
|
0
|
5
|
87.10
|
|
2025-01-14
|
6
|
0
|
6
|
87.30
|
|
2025-01-13
|
7
|
0
|
7
|
84.80
|
|
2025-01-06
|
33
|
0
|
33
|
90.20
|
|
2025-01-03
|
1
|
70
|
-69
|
87.10
|
|
2024-12-30
|
28
|
0
|
28
|
89.90
|
|
2024-12-26
|
23
|
0
|
23
|
89.00
|
|
2024-12-25
|
27
|
1
|
26
|
86.40
|
|
2024-12-24
|
5
|
0
|
5
|
85.20
|
|
2024-12-20
|
9
|
0
|
9
|
82.60
|
|
2024-12-19
|
30
|
1
|
29
|
83.50
|
|
2024-12-18
|
26
|
0
|
26
|
81.70
|
|
2024-12-17
|
6
|
0
|
6
|
76.60
|
|
2024-12-09
|
16
|
0
|
16
|
75.80
|
|
2024-12-06
|
13
|
0
|
13
|
74.60
|
|
2024-12-05
|
20
|
0
|
20
|
74.70
|
|
2024-12-04
|
18
|
0
|
18
|
75.00
|
|
2024-12-03
|
8
|
0
|
8
|
74.40
|
|
2024-12-02
|
10
|
0
|
10
|
74.00
|
|
2024-11-28
|
4
|
0
|
4
|
73.30
|
|
2024-11-26
|
20
|
0
|
20
|
73.90
|
|
2024-11-20
|
0
|
2
|
-2
|
71.90
|
|
2024-11-19
|
7
|
1
|
6
|
72.90
|
|
2024-11-18
|
4
|
0
|
4
|
72.40
|
|
2024-11-15
|
5
|
0
|
5
|
73.30
|
|
2024-11-14
|
17
|
0
|
17
|
72.10
|
|
2024-11-08
|
0
|
6
|
-6
|
71.90
|
|
2024-11-06
|
0
|
6
|
-6
|
72.00
|
|
2024-11-05
|
2
|
0
|
2
|
72.70
|
|
2024-10-18
|
5
|
0
|
5
|
71.50
|
|
2024-10-11
|
2
|
0
|
2
|
71.40
|
|
2024-10-08
|
0
|
29
|
-29
|
72.50
|
|
2024-10-01
|
3
|
0
|
3
|
73.90
|
|
2024-09-30
|
38
|
0
|
38
|
74.60
|
| 合計 | 812 | 841 | -29 | |
