| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
5
|
74
|
-69
|
94.90
|
|
2026-04-22
|
7
|
212
|
-205
|
83.30
|
|
2026-04-16
|
65
|
12
|
53
|
75.30
|
|
2026-04-13
|
87
|
7
|
80
|
83.00
|
|
2026-04-07
|
34
|
0
|
34
|
64.80
|
|
2026-04-02
|
58
|
0
|
58
|
66.00
|
|
2026-03-30
|
4
|
77
|
-73
|
66.70
|
|
2026-03-19
|
0
|
41
|
-41
|
67.00
|
|
2026-03-18
|
57
|
5
|
52
|
67.20
|
|
2026-03-17
|
36
|
75
|
-39
|
65.80
|
|
2026-03-12
|
13
|
94
|
-81
|
57.60
|
|
2026-03-11
|
94
|
0
|
94
|
55.70
|
|
2026-02-26
|
1
|
49
|
-48
|
48.85
|
|
2026-02-23
|
0
|
19
|
-19
|
47.45
|
|
2026-02-06
|
29
|
3
|
26
|
51.20
|
|
2026-02-05
|
5
|
87
|
-82
|
53.90
|
|
2026-02-03
|
83
|
1
|
82
|
53.00
|
|
2026-02-02
|
27
|
0
|
27
|
51.60
|
|
2026-01-30
|
34
|
157
|
-123
|
53.30
|
|
2026-01-29
|
8
|
42
|
-34
|
55.50
|
|
2026-01-27
|
0
|
32
|
-32
|
57.00
|
|
2026-01-26
|
1
|
114
|
-113
|
57.20
|
|
2026-01-22
|
51
|
10
|
41
|
56.20
|
|
2026-01-21
|
0
|
76
|
-76
|
55.20
|
|
2026-01-19
|
100
|
8
|
92
|
57.00
|
|
2026-01-16
|
5
|
180
|
-175
|
55.60
|
|
2026-01-15
|
77
|
25
|
52
|
56.80
|
|
2026-01-09
|
20
|
0
|
20
|
46.20
|
|
2026-01-05
|
2
|
83
|
-81
|
47.90
|
|
2025-12-22
|
6
|
0
|
6
|
41.15
|
|
2025-12-19
|
0
|
70
|
-70
|
40.90
|
|
2025-12-17
|
12
|
78
|
-66
|
42.25
|
|
2025-12-16
|
26
|
0
|
26
|
43.35
|
|
2025-12-15
|
4
|
59
|
-55
|
44.35
|
|
2025-11-28
|
0
|
26
|
-26
|
43.25
|
|
2025-11-27
|
0
|
15
|
-15
|
41.95
|
|
2025-11-25
|
30
|
0
|
30
|
40.50
|
|
2025-11-24
|
40
|
0
|
40
|
39.70
|
|
2025-11-21
|
20
|
0
|
20
|
38.90
|
|
2025-11-20
|
50
|
0
|
50
|
40.90
|
|
2025-11-19
|
27
|
0
|
27
|
39.70
|
|
2025-11-18
|
21
|
0
|
21
|
40.85
|
|
2025-11-14
|
25
|
0
|
25
|
41.70
|
|
2025-11-13
|
60
|
0
|
60
|
42.00
|
|
2025-11-12
|
66
|
0
|
66
|
41.25
|
|
2025-11-10
|
330
|
0
|
330
|
40.70
|
|
2025-11-07
|
2
|
85
|
-83
|
37.25
|
|
2025-11-05
|
0
|
20
|
-20
|
38.10
|
|
2025-11-04
|
12
|
0
|
12
|
38.00
|
|
2025-10-31
|
0
|
24
|
-24
|
39.45
|
|
2025-10-22
|
3
|
59
|
-56
|
43.05
|
|
2025-10-16
|
92
|
3
|
89
|
45.80
|
|
2025-10-15
|
14
|
0
|
14
|
43.05
|
|
2025-10-07
|
0
|
24
|
-24
|
42.30
|
|
2025-10-03
|
0
|
14
|
-14
|
42.80
|
|
2025-10-02
|
17
|
6
|
11
|
41.35
|
|
2025-10-01
|
2
|
28
|
-26
|
41.90
|
|
2025-09-30
|
0
|
30
|
-30
|
42.90
|
|
2025-09-26
|
27
|
0
|
27
|
41.25
|
|
2025-09-24
|
0
|
25
|
-25
|
43.35
|
|
2025-09-23
|
0
|
15
|
-15
|
44.05
|
|
2025-09-22
|
0
|
10
|
-10
|
43.95
|
|
2025-09-19
|
0
|
62
|
-62
|
43.60
|
|
2025-09-18
|
0
|
52
|
-52
|
44.00
|
|
2025-09-12
|
0
|
19
|
-19
|
41.30
|
|
2025-09-11
|
26
|
88
|
-62
|
41.30
|
|
2025-09-10
|
0
|
263
|
-263
|
43.65
|
|
2025-09-09
|
2
|
100
|
-98
|
43.30
|
|
2025-09-04
|
20
|
0
|
20
|
41.30
|
|
2025-08-29
|
45
|
5
|
40
|
44.30
|
|
2025-08-27
|
29
|
3
|
26
|
43.85
|
|
2025-08-26
|
20
|
0
|
20
|
42.75
|
|
2025-08-25
|
16
|
0
|
16
|
42.15
|
|
2025-08-22
|
0
|
143
|
-143
|
41.40
|
|
2025-08-21
|
51
|
6
|
45
|
42.60
|
|
2025-08-20
|
11
|
51
|
-40
|
41.75
|
|
2025-08-19
|
150
|
1
|
149
|
43.20
|
|
2025-08-14
|
180
|
2
|
178
|
42.30
|
|
2025-08-13
|
65
|
0
|
65
|
41.20
|
|
2025-08-12
|
110
|
16
|
94
|
40.15
|
|
2025-08-11
|
125
|
0
|
125
|
39.60
|
|
2025-08-08
|
3
|
75
|
-72
|
39.75
|
|
2025-08-07
|
61
|
8
|
53
|
40.35
|
|
2025-08-05
|
0
|
19
|
-19
|
39.00
|
|
2025-08-04
|
33
|
0
|
33
|
38.15
|
|
2025-07-31
|
24
|
0
|
24
|
37.65
|
|
2025-07-30
|
53
|
0
|
53
|
38.15
|
|
2025-07-29
|
15
|
155
|
-140
|
38.50
|
|
2025-07-28
|
25
|
5
|
20
|
39.50
|
|
2025-07-25
|
52
|
0
|
52
|
38.90
|
|
2025-07-24
|
66
|
4
|
62
|
40.20
|
|
2025-07-23
|
42
|
0
|
42
|
38.70
|
|
2025-07-22
|
17
|
81
|
-64
|
38.10
|
|
2025-07-21
|
53
|
1
|
52
|
39.95
|
|
2025-07-18
|
46
|
4
|
42
|
39.45
|
|
2025-07-17
|
55
|
3
|
52
|
40.20
|
|
2025-07-11
|
1
|
15
|
-14
|
38.15
|
|
2025-07-09
|
11
|
0
|
11
|
38.40
|
|
2024-11-28
|
10
|
37
|
-27
|
56.40
|
|
2024-11-27
|
33
|
0
|
33
|
56.10
|
|
2024-11-01
|
1
|
20
|
-19
|
63.50
|
| 合計 | 3240 | 3312 | -72 | |
