| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
0
|
2
|
115.00
|
|
2026-10-20
|
0
|
1
|
-1
|
114.00
|
|
2026-10-08
|
0
|
1
|
-1
|
114.00
|
|
2026-09-10
|
0
|
2
|
-2
|
115.50
|
|
2026-09-08
|
3
|
0
|
3
|
114.00
|
|
2026-08-21
|
4
|
0
|
4
|
120.50
|
|
2026-08-17
|
11
|
1
|
10
|
127.50
|
|
2026-08-11
|
0
|
3
|
-3
|
127.00
|
|
2026-07-23
|
0
|
1
|
-1
|
125.00
|
|
2026-07-06
|
0
|
2
|
-2
|
126.50
|
|
2026-06-29
|
2
|
0
|
2
|
125.00
|
|
2026-06-17
|
0
|
5
|
-5
|
127.50
|
|
2026-06-11
|
2
|
0
|
2
|
127.50
|
|
2026-06-10
|
0
|
2
|
-2
|
126.50
|
|
2026-05-28
|
3
|
0
|
3
|
125.50
|
|
2026-05-21
|
5
|
1
|
4
|
125.50
|
|
2026-05-19
|
3
|
0
|
3
|
126.00
|
|
2026-05-18
|
3
|
1
|
2
|
125.50
|
|
2026-05-15
|
0
|
2
|
-2
|
125.50
|
|
2026-05-08
|
0
|
2
|
-2
|
122.50
|
|
2026-04-07
|
0
|
4
|
-4
|
124.00
|
|
2026-04-01
|
0
|
1
|
-1
|
124.00
|
|
2026-03-31
|
0
|
3
|
-3
|
123.50
|
|
2026-03-24
|
1
|
0
|
1
|
123.50
|
|
2026-03-23
|
1
|
0
|
1
|
122.50
|
|
2026-03-17
|
0
|
2
|
-2
|
125.00
|
|
2026-03-12
|
0
|
4
|
-4
|
123.50
|
|
2026-03-04
|
3
|
0
|
3
|
123.00
|
|
2026-02-26
|
0
|
4
|
-4
|
125.50
|
|
2026-02-24
|
5
|
0
|
5
|
125.00
|
|
2026-01-27
|
0
|
1
|
-1
|
124.00
|
|
2026-01-20
|
0
|
2
|
-2
|
124.00
|
|
2026-01-15
|
2
|
0
|
2
|
124.00
|
|
2026-01-05
|
1
|
7
|
-6
|
122.50
|
|
2026-01-02
|
1
|
0
|
1
|
125.00
|
|
2025-12-31
|
1
|
0
|
1
|
125.00
|
|
2025-12-22
|
1
|
4
|
-3
|
126.00
|
|
2025-12-19
|
1
|
0
|
1
|
125.00
|
|
2025-12-17
|
0
|
1
|
-1
|
124.50
|
|
2025-12-15
|
3
|
0
|
3
|
125.00
|
|
2025-12-10
|
0
|
4
|
-4
|
125.00
|
|
2025-12-09
|
0
|
0
|
0
|
123.50
|
|
2025-12-03
|
1
|
0
|
1
|
124.00
|
|
2025-11-27
|
0
|
2
|
-2
|
124.50
|
|
2025-11-26
|
0
|
7
|
-7
|
126.00
|
|
2025-11-24
|
0
|
4
|
-4
|
123.50
|
|
2025-11-19
|
3
|
4
|
-1
|
121.50
|
|
2025-11-17
|
2
|
0
|
2
|
122.00
|
|
2025-11-13
|
3
|
0
|
3
|
124.00
|
|
2025-11-12
|
3
|
0
|
3
|
123.00
|
|
2025-11-11
|
0
|
5
|
-5
|
121.00
|
|
2025-10-31
|
0
|
3
|
-3
|
121.50
|
|
2025-10-30
|
0
|
2
|
-2
|
123.00
|
|
2025-10-29
|
2
|
0
|
2
|
122.50
|
|
2025-10-27
|
2
|
5
|
-3
|
124.50
|
|
2025-10-23
|
4
|
0
|
4
|
124.50
|
|
2025-10-22
|
0
|
5
|
-5
|
125.00
|
|
2025-10-20
|
1
|
9
|
-8
|
124.50
|
|
2025-10-16
|
2
|
48
|
-46
|
125.50
|
|
2025-10-13
|
5
|
0
|
5
|
128.50
|
|
2025-10-09
|
1
|
8
|
-7
|
129.00
|
|
2025-10-01
|
1
|
0
|
1
|
129.50
|
|
2025-09-22
|
2
|
0
|
2
|
128.00
|
|
2025-09-18
|
3
|
0
|
3
|
127.00
|
|
2025-09-16
|
3
|
0
|
3
|
126.00
|
|
2025-09-12
|
5
|
1
|
4
|
127.50
|
|
2025-08-29
|
2
|
0
|
2
|
130.50
|
|
2025-08-26
|
1
|
2
|
-1
|
130.00
|
|
2025-08-25
|
5
|
0
|
5
|
131.00
|
|
2025-08-19
|
6
|
0
|
6
|
135.00
|
|
2025-08-18
|
0
|
24
|
-24
|
145.00
|
|
2025-08-15
|
0
|
7
|
-7
|
144.00
|
|
2025-08-14
|
0
|
8
|
-8
|
143.50
|
|
2025-08-11
|
3
|
0
|
3
|
143.00
|
|
2025-08-07
|
0
|
3
|
-3
|
144.50
|
|
2025-07-31
|
2
|
0
|
2
|
140.50
|
|
2025-07-14
|
1
|
0
|
1
|
139.50
|
|
2025-07-09
|
12
|
0
|
12
|
137.50
|
|
2025-07-02
|
3
|
0
|
3
|
140.00
|
|
2025-06-24
|
0
|
3
|
-3
|
139.00
|
|
2025-06-17
|
0
|
4
|
-4
|
140.00
|
|
2025-06-10
|
2
|
10
|
-8
|
140.50
|
|
2025-06-03
|
4
|
0
|
4
|
143.50
|
|
2025-05-14
|
2
|
0
|
2
|
144.50
|
| 合計 | 144 | 225 | -81 | |
