| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
2
|
2
|
0
|
19.70
|
|
2026-10-29
|
2
|
2
|
0
|
19.95
|
|
2026-10-27
|
1
|
1
|
0
|
19.80
|
|
2026-10-22
|
1
|
2
|
-1
|
19.95
|
|
2026-10-21
|
3
|
2
|
1
|
20.00
|
|
2026-10-19
|
1
|
1
|
0
|
20.45
|
|
2026-10-16
|
1
|
1
|
0
|
20.15
|
|
2026-10-13
|
2
|
3
|
-1
|
20.80
|
|
2026-10-12
|
1
|
1
|
0
|
20.55
|
|
2026-10-05
|
3
|
3
|
0
|
20.90
|
|
2026-10-02
|
2
|
1
|
1
|
21.35
|
|
2026-09-30
|
7
|
5
|
2
|
20.65
|
|
2026-09-23
|
2
|
1
|
1
|
20.30
|
|
2026-09-22
|
2
|
3
|
-1
|
20.20
|
|
2026-09-16
|
5
|
0
|
5
|
20.60
|
|
2026-09-04
|
1
|
0
|
1
|
19.30
|
|
2026-09-03
|
0
|
1
|
-1
|
19.20
|
|
2026-09-01
|
0
|
1
|
-1
|
19.15
|
|
2026-08-20
|
0
|
1
|
-1
|
19.25
|
|
2026-08-19
|
3
|
5
|
-2
|
19.20
|
|
2026-08-18
|
1
|
2
|
-1
|
19.10
|
|
2026-08-13
|
1
|
0
|
1
|
19.55
|
|
2026-08-12
|
1
|
2
|
-1
|
20.05
|
|
2026-08-07
|
2
|
0
|
2
|
20.15
|
|
2026-08-06
|
1
|
2
|
-1
|
19.80
|
|
2026-08-04
|
0
|
1
|
-1
|
19.60
|
|
2026-08-03
|
1
|
0
|
1
|
19.30
|
|
2026-07-30
|
0
|
1
|
-1
|
18.40
|
|
2026-07-28
|
1
|
2
|
-1
|
19.00
|
|
2026-07-24
|
2
|
1
|
1
|
19.30
|
|
2026-07-20
|
3
|
0
|
3
|
19.25
|
|
2026-07-17
|
0
|
1
|
-1
|
20.05
|
|
2026-07-03
|
7
|
1
|
6
|
22.60
|
|
2026-06-25
|
0
|
2
|
-2
|
19.15
|
|
2026-06-18
|
1
|
0
|
1
|
18.95
|
|
2026-06-17
|
0
|
1
|
-1
|
19.00
|
|
2026-06-10
|
5
|
3
|
2
|
18.50
|
|
2026-06-03
|
2
|
0
|
2
|
19.60
|
|
2026-05-29
|
10
|
0
|
10
|
18.35
|
|
2026-05-28
|
12
|
0
|
12
|
17.70
|
|
2026-05-27
|
3
|
4
|
-1
|
17.75
|
|
2026-05-22
|
0
|
13
|
-13
|
17.60
|
|
2026-05-21
|
5
|
0
|
5
|
17.65
|
|
2026-05-19
|
11
|
0
|
11
|
18.00
|
|
2026-05-15
|
0
|
1
|
-1
|
19.75
|
|
2026-05-12
|
2
|
0
|
2
|
20.20
|
|
2026-05-11
|
2
|
3
|
-1
|
20.30
|
|
2026-05-04
|
5
|
0
|
5
|
20.15
|
|
2026-04-28
|
0
|
1
|
-1
|
21.00
|
|
2026-04-27
|
12
|
2
|
10
|
20.25
|
|
2026-04-17
|
0
|
3
|
-3
|
23.55
|
|
2026-04-15
|
0
|
2
|
-2
|
23.65
|
|
2026-04-14
|
2
|
4
|
-2
|
21.50
|
|
2026-04-13
|
0
|
6
|
-6
|
21.20
|
|
2026-03-26
|
15
|
3
|
12
|
21.95
|
|
2026-03-25
|
0
|
3
|
-3
|
22.80
|
|
2026-03-24
|
3
|
1
|
2
|
23.00
|
|
2026-03-23
|
2
|
5
|
-3
|
22.85
|
|
2026-03-20
|
17
|
1
|
16
|
23.00
|
|
2026-03-19
|
5
|
0
|
5
|
22.70
|
|
2026-03-17
|
1
|
2
|
-1
|
23.00
|
|
2026-03-12
|
4
|
19
|
-15
|
23.20
|
|
2026-03-11
|
1
|
4
|
-3
|
22.85
|
|
2026-03-10
|
0
|
1
|
-1
|
23.15
|
|
2026-03-06
|
1
|
2
|
-1
|
23.40
|
|
2026-03-04
|
2
|
1
|
1
|
23.20
|
|
2026-02-25
|
1
|
0
|
1
|
23.85
|
|
2026-02-24
|
1
|
0
|
1
|
23.70
|
|
2026-02-23
|
2
|
4
|
-2
|
24.00
|
|
2026-02-09
|
4
|
2
|
2
|
24.15
|
|
2026-02-05
|
0
|
10
|
-10
|
25.50
|
|
2026-02-03
|
3
|
1
|
2
|
25.60
|
|
2026-02-02
|
1
|
0
|
1
|
26.25
|
|
2026-01-29
|
1
|
2
|
-1
|
26.60
|
|
2026-01-28
|
0
|
9
|
-9
|
26.55
|
|
2026-01-27
|
3
|
2
|
1
|
26.75
|
|
2026-01-23
|
2
|
1
|
1
|
26.65
|
|
2026-01-22
|
0
|
5
|
-5
|
26.85
|
|
2026-01-21
|
3
|
1
|
2
|
26.50
|
|
2026-01-20
|
2
|
0
|
2
|
26.55
|
|
2026-01-19
|
12
|
6
|
6
|
26.65
|
|
2026-01-16
|
0
|
1
|
-1
|
26.70
|
|
2026-01-14
|
1
|
4
|
-3
|
26.85
|
|
2026-01-13
|
2
|
3
|
-1
|
26.45
|
|
2026-01-09
|
1
|
0
|
1
|
26.45
|
|
2026-01-07
|
1
|
2
|
-1
|
26.80
|
|
2026-01-05
|
1
|
2
|
-1
|
27.30
|
|
2026-01-02
|
3
|
3
|
0
|
27.30
|
|
2025-12-31
|
2
|
3
|
-1
|
27.40
|
|
2025-12-30
|
3
|
3
|
0
|
27.10
|
|
2025-12-26
|
2
|
0
|
2
|
26.45
|
|
2025-12-24
|
1
|
1
|
0
|
26.90
|
|
2025-12-22
|
4
|
5
|
-1
|
26.70
|
|
2025-12-19
|
3
|
4
|
-1
|
26.70
|
|
2025-12-17
|
4
|
3
|
1
|
26.80
|
|
2025-12-16
|
1
|
0
|
1
|
26.20
|
|
2025-12-10
|
0
|
3
|
-3
|
27.50
|
|
2025-12-09
|
2
|
0
|
2
|
27.50
|
|
2025-12-08
|
2
|
0
|
2
|
27.45
|
|
2025-12-05
|
3
|
2
|
1
|
27.10
|
|
2025-12-04
|
1
|
0
|
1
|
27.10
|
|
2025-12-03
|
2
|
0
|
2
|
27.20
|
|
2025-12-02
|
2
|
0
|
2
|
26.80
|
|
2025-12-01
|
2
|
4
|
-2
|
27.00
|
|
2025-11-28
|
1
|
1
|
0
|
27.50
|
|
2025-11-27
|
2
|
1
|
1
|
27.70
|
|
2025-11-24
|
0
|
1
|
-1
|
24.30
|
|
2025-11-19
|
5
|
3
|
2
|
24.20
|
|
2025-11-18
|
25
|
0
|
25
|
24.45
|
|
2025-11-14
|
1
|
2
|
-1
|
26.15
|
|
2025-11-11
|
1
|
0
|
1
|
28.00
|
|
2025-11-06
|
1
|
0
|
1
|
27.65
|
|
2025-11-05
|
0
|
2
|
-2
|
27.60
|
|
2025-11-03
|
1
|
0
|
1
|
28.30
|
|
2025-10-31
|
1
|
0
|
1
|
28.60
|
|
2025-10-29
|
2
|
4
|
-2
|
29.05
|
|
2025-10-27
|
1
|
0
|
1
|
28.95
|
|
2025-10-23
|
2
|
3
|
-1
|
29.50
|
|
2025-10-22
|
5
|
0
|
5
|
28.85
|
|
2025-10-21
|
2
|
3
|
-1
|
29.40
|
|
2025-10-14
|
5
|
0
|
5
|
30.30
|
|
2025-10-09
|
2
|
2
|
0
|
29.20
|
|
2025-09-10
|
2
|
0
|
2
|
32.25
|
|
2025-09-09
|
1
|
4
|
-3
|
31.90
|
|
2025-09-03
|
0
|
1
|
-1
|
29.15
|
|
2025-09-02
|
1
|
0
|
1
|
29.00
|
|
2025-08-29
|
4
|
1
|
3
|
28.95
|
|
2025-08-28
|
3
|
1
|
2
|
28.95
|
|
2025-08-19
|
14
|
5
|
9
|
27.70
|
|
2025-08-18
|
6
|
1
|
5
|
27.65
|
|
2025-08-07
|
1
|
2
|
-1
|
23.80
|
|
2025-07-31
|
2
|
1
|
1
|
22.05
|
|
2025-07-29
|
2
|
1
|
1
|
22.00
|
|
2025-07-28
|
3
|
4
|
-1
|
22.05
|
|
2025-07-24
|
1
|
1
|
0
|
22.25
|
|
2025-07-23
|
0
|
1
|
-1
|
22.25
|
|
2025-07-21
|
3
|
2
|
1
|
22.55
|
|
2025-07-17
|
1
|
5
|
-4
|
22.50
|
|
2025-07-15
|
3
|
0
|
3
|
22.75
|
|
2025-07-04
|
4
|
0
|
4
|
20.70
|
|
2025-06-30
|
0
|
2
|
-2
|
21.15
|
|
2025-06-27
|
4
|
1
|
3
|
20.90
|
|
2025-06-23
|
1
|
3
|
-2
|
21.60
|
|
2025-06-20
|
0
|
1
|
-1
|
21.80
|
|
2025-06-19
|
2
|
0
|
2
|
22.10
|
|
2025-06-16
|
3
|
5
|
-2
|
22.75
|
|
2025-06-13
|
1
|
0
|
1
|
22.75
|
|
2025-06-11
|
1
|
2
|
-1
|
23.60
|
|
2025-06-09
|
1
|
3
|
-2
|
23.05
|
|
2025-06-06
|
3
|
1
|
2
|
23.45
|
|
2025-06-05
|
1
|
1
|
0
|
23.05
|
|
2025-06-02
|
2
|
0
|
2
|
23.45
|
|
2025-05-19
|
1
|
0
|
1
|
23.65
|
|
2025-05-16
|
2
|
1
|
1
|
23.15
|
|
2025-05-15
|
3
|
2
|
1
|
23.35
|
|
2025-05-14
|
1
|
4
|
-3
|
23.30
|
|
2025-05-13
|
1
|
3
|
-2
|
23.30
|
|
2025-02-11
|
10
|
1
|
9
|
27.45
|
| 合計 | 405 | 304 | 101 | |
