| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
4
|
-4
|
27.13
|
|
2026-09-09
|
0
|
1
|
-1
|
27.27
|
|
2026-09-03
|
0
|
5
|
-5
|
27.38
|
|
2026-09-01
|
0
|
5
|
-5
|
27.80
|
|
2026-08-31
|
0
|
10
|
-10
|
27.63
|
|
2026-08-25
|
4
|
0
|
4
|
27.71
|
|
2026-07-14
|
0
|
10
|
-10
|
28.49
|
|
2026-06-23
|
0
|
42
|
-42
|
28.92
|
|
2026-06-22
|
27
|
2
|
25
|
29.43
|
|
2026-06-18
|
15
|
0
|
15
|
29.05
|
|
2026-06-17
|
1
|
4
|
-3
|
28.76
|
|
2026-06-15
|
2
|
0
|
2
|
28.96
|
|
2026-06-11
|
1
|
0
|
1
|
28.30
|
|
2026-06-01
|
0
|
4
|
-4
|
28.73
|
|
2026-05-14
|
0
|
88
|
-88
|
29.07
|
|
2026-05-06
|
16
|
0
|
16
|
28.71
|
|
2026-04-17
|
6
|
0
|
6
|
28.07
|
|
2026-04-16
|
65
|
0
|
65
|
28.15
|
|
2026-04-01
|
0
|
20
|
-20
|
26.97
|
|
2026-03-31
|
2
|
0
|
2
|
26.76
|
|
2026-03-17
|
5
|
0
|
5
|
27.35
|
|
2026-03-16
|
5
|
20
|
-15
|
27.16
|
|
2026-03-10
|
9
|
0
|
9
|
26.62
|
|
2026-03-09
|
0
|
69
|
-69
|
26.25
|
|
2026-03-04
|
1
|
27
|
-26
|
25.84
|
|
2026-03-03
|
0
|
24
|
-24
|
26.80
|
|
2026-02-06
|
0
|
8
|
-8
|
26.67
|
|
2026-02-02
|
0
|
11
|
-11
|
26.52
|
|
2026-01-08
|
30
|
0
|
30
|
27.52
|
|
2026-01-02
|
0
|
19
|
-19
|
27.28
|
|
2025-12-30
|
11
|
0
|
11
|
27.18
|
|
2025-12-26
|
35
|
23
|
12
|
27.16
|
|
2025-12-24
|
29
|
0
|
29
|
26.99
|
|
2025-12-22
|
0
|
14
|
-14
|
26.84
|
|
2025-12-16
|
0
|
24
|
-24
|
26.25
|
|
2025-12-15
|
0
|
15
|
-15
|
26.43
|
|
2025-12-12
|
5
|
0
|
5
|
26.42
|
|
2025-12-11
|
0
|
9
|
-9
|
26.40
|
|
2025-12-10
|
13
|
0
|
13
|
26.36
|
|
2025-12-08
|
0
|
20
|
-20
|
26.66
|
|
2025-12-04
|
15
|
0
|
15
|
26.29
|
|
2025-11-21
|
10
|
0
|
10
|
26.05
|
|
2025-11-18
|
2
|
0
|
2
|
26.17
|
|
2025-11-17
|
14
|
0
|
14
|
26.21
|
|
2025-11-13
|
1
|
12
|
-11
|
26.66
|
|
2025-11-07
|
5
|
1
|
4
|
26.37
|
|
2025-11-06
|
1
|
29
|
-28
|
26.40
|
|
2025-11-03
|
3
|
0
|
3
|
26.01
|
|
2025-10-31
|
18
|
0
|
18
|
26.00
|
|
2025-10-30
|
7
|
17
|
-10
|
26.47
|
|
2025-10-21
|
18
|
10
|
8
|
25.79
|
|
2025-10-07
|
96
|
2
|
94
|
25.47
|
|
2025-10-02
|
0
|
20
|
-20
|
25.67
|
| 合計 | 472 | 569 | -97 | |
