| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
0
|
7
|
81.70
|
|
2026-09-10
|
45
|
0
|
45
|
82.30
|
|
2026-09-08
|
20
|
0
|
20
|
83.90
|
|
2026-09-01
|
26
|
0
|
26
|
85.60
|
|
2026-08-28
|
24
|
0
|
24
|
86.30
|
|
2026-08-27
|
10
|
0
|
10
|
86.60
|
|
2026-08-21
|
10
|
58
|
-48
|
88.30
|
|
2026-08-20
|
0
|
5
|
-5
|
86.30
|
|
2026-08-18
|
1
|
10
|
-9
|
86.40
|
|
2026-08-17
|
0
|
45
|
-45
|
87.10
|
|
2026-08-13
|
25
|
0
|
25
|
83.60
|
|
2026-08-12
|
13
|
0
|
13
|
84.80
|
|
2026-08-11
|
13
|
0
|
13
|
85.20
|
|
2026-07-30
|
10
|
0
|
10
|
84.20
|
|
2026-07-29
|
8
|
0
|
8
|
82.30
|
|
2026-07-27
|
10
|
0
|
10
|
86.40
|
|
2026-07-16
|
0
|
21
|
-21
|
89.70
|
|
2026-07-03
|
1
|
21
|
-20
|
84.50
|
|
2026-07-02
|
0
|
12
|
-12
|
82.60
|
|
2026-07-01
|
30
|
0
|
30
|
81.00
|
|
2026-06-24
|
5
|
0
|
5
|
86.60
|
|
2026-06-23
|
10
|
0
|
10
|
87.30
|
|
2026-06-11
|
10
|
40
|
-30
|
85.90
|
|
2026-06-09
|
39
|
1
|
38
|
83.80
|
|
2026-06-03
|
0
|
27
|
-27
|
84.10
|
|
2026-06-02
|
30
|
4
|
26
|
83.70
|
|
2026-06-01
|
0
|
55
|
-55
|
83.90
|
|
2026-05-27
|
53
|
9
|
44
|
81.00
|
|
2026-05-25
|
1
|
61
|
-60
|
82.70
|
|
2026-04-22
|
60
|
1
|
59
|
82.10
|
|
2026-04-21
|
1
|
83
|
-82
|
83.30
|
|
2026-04-20
|
0
|
13
|
-13
|
80.10
|
|
2026-04-15
|
67
|
2
|
65
|
81.90
|
|
2026-04-14
|
27
|
0
|
27
|
81.40
|
|
2026-04-13
|
26
|
66
|
-40
|
81.20
|
|
2026-04-08
|
77
|
2
|
75
|
78.10
|
|
2026-03-30
|
1
|
54
|
-53
|
88.70
|
|
2026-03-27
|
0
|
80
|
-80
|
80.70
|
|
2026-03-20
|
67
|
3
|
64
|
74.00
|
|
2026-03-19
|
8
|
67
|
-59
|
76.60
|
|
2026-03-18
|
35
|
0
|
35
|
74.20
|
|
2026-03-17
|
17
|
0
|
17
|
75.00
|
|
2026-03-16
|
20
|
2
|
18
|
76.80
|
|
2026-03-13
|
3
|
75
|
-72
|
76.10
|
|
2026-02-25
|
1
|
5
|
-4
|
72.50
|
|
2026-01-05
|
0
|
8
|
-8
|
66.40
|
|
2025-12-26
|
8
|
0
|
8
|
67.10
|
|
2025-12-18
|
1
|
223
|
-222
|
68.00
|
|
2025-12-15
|
5
|
1
|
4
|
69.60
|
|
2025-12-03
|
11
|
1
|
10
|
71.00
|
|
2025-11-27
|
17
|
0
|
17
|
73.80
|
|
2025-11-24
|
1
|
25
|
-24
|
75.10
|
|
2025-11-14
|
3
|
0
|
3
|
80.10
|
|
2025-11-03
|
50
|
0
|
50
|
82.30
|
|
2025-10-28
|
6
|
0
|
6
|
82.40
|
|
2025-10-27
|
25
|
0
|
25
|
83.00
|
|
2025-10-13
|
5
|
52
|
-47
|
87.30
|
|
2025-09-16
|
2
|
0
|
2
|
81.70
|
|
2025-08-19
|
29
|
0
|
29
|
82.40
|
|
2025-08-18
|
42
|
0
|
42
|
81.70
|
|
2025-08-15
|
7
|
0
|
7
|
82.10
|
|
2025-08-13
|
33
|
1
|
32
|
82.00
|
|
2025-08-12
|
51
|
0
|
51
|
83.20
|
|
2025-08-05
|
17
|
0
|
17
|
85.70
|
|
2025-07-22
|
14
|
1
|
13
|
88.50
|
|
2025-07-11
|
6
|
1
|
5
|
86.90
|
|
2025-07-08
|
1
|
5
|
-4
|
91.20
|
|
2025-06-24
|
8
|
0
|
8
|
91.20
|
|
2025-06-18
|
30
|
0
|
30
|
90.70
|
|
2025-06-12
|
10
|
0
|
10
|
90.30
|
|
2025-06-02
|
6
|
0
|
6
|
92.40
|
|
2025-05-19
|
0
|
3
|
-3
|
94.30
|
| 合計 | 1199 | 1143 | 56 | |
