| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
100
|
9
|
91
|
17.00
|
|
2026-10-16
|
30
|
95
|
-65
|
17.80
|
|
2026-10-14
|
5
|
126
|
-121
|
18.65
|
|
2026-10-13
|
54
|
10
|
44
|
17.80
|
|
2026-10-12
|
10
|
51
|
-41
|
18.15
|
|
2026-10-06
|
60
|
6
|
54
|
18.40
|
|
2026-10-05
|
127
|
13
|
114
|
18.85
|
|
2026-09-16
|
1
|
41
|
-40
|
16.30
|
|
2026-09-10
|
62
|
0
|
62
|
16.65
|
|
2026-09-08
|
53
|
0
|
53
|
16.90
|
|
2026-09-07
|
80
|
10
|
70
|
17.05
|
|
2026-08-27
|
70
|
28
|
42
|
17.05
|
|
2026-07-13
|
24
|
129
|
-105
|
16.70
|
|
2026-07-09
|
6
|
65
|
-59
|
16.40
|
|
2026-07-07
|
127
|
27
|
100
|
16.10
|
|
2026-05-22
|
35
|
591
|
-556
|
18.25
|
|
2026-05-21
|
17
|
222
|
-205
|
17.45
|
|
2026-05-06
|
50
|
171
|
-121
|
15.65
|
|
2026-03-23
|
49
|
251
|
-202
|
21.50
|
|
2026-03-17
|
295
|
46
|
249
|
26.70
|
|
2026-03-11
|
107
|
583
|
-476
|
21.75
|
|
2026-01-12
|
146
|
25
|
121
|
9.36
|
|
2025-12-19
|
10
|
100
|
-90
|
7.54
|
|
2025-12-12
|
7
|
239
|
-232
|
7.04
|
|
2025-12-10
|
13
|
113
|
-100
|
6.57
|
|
2025-12-01
|
50
|
0
|
50
|
6.16
|
|
2025-11-20
|
61
|
0
|
61
|
6.50
|
|
2025-11-19
|
30
|
0
|
30
|
6.26
|
|
2025-11-14
|
41
|
0
|
41
|
6.49
|
|
2025-11-04
|
316
|
0
|
316
|
6.74
|
|
2025-10-27
|
31
|
194
|
-163
|
6.82
|
|
2025-10-16
|
0
|
22
|
-22
|
6.24
|
|
2025-10-08
|
51
|
0
|
51
|
6.64
|
|
2025-09-26
|
1
|
64
|
-63
|
6.84
|
|
2025-09-17
|
10
|
134
|
-124
|
6.42
|
|
2025-09-11
|
111
|
6
|
105
|
6.00
|
|
2025-09-09
|
52
|
7
|
45
|
6.22
|
|
2025-09-08
|
0
|
40
|
-40
|
6.28
|
|
2025-09-04
|
2
|
40
|
-38
|
6.24
|
|
2025-09-03
|
41
|
2
|
39
|
6.14
|
|
2025-08-29
|
36
|
0
|
36
|
6.38
|
|
2025-08-27
|
68
|
0
|
68
|
6.50
|
|
2025-08-26
|
114
|
4
|
110
|
6.55
|
|
2025-08-25
|
60
|
0
|
60
|
6.72
|
|
2025-08-22
|
114
|
0
|
114
|
6.80
|
|
2025-08-21
|
40
|
0
|
40
|
7.10
|
|
2025-08-15
|
3
|
142
|
-139
|
7.29
|
|
2025-08-14
|
0
|
60
|
-60
|
6.93
|
|
2025-08-11
|
40
|
1
|
39
|
6.88
|
|
2025-08-08
|
72
|
0
|
72
|
6.88
|
|
2025-08-07
|
0
|
32
|
-32
|
7.02
|
|
2025-08-05
|
80
|
0
|
80
|
6.98
|
|
2025-07-28
|
24
|
0
|
24
|
6.98
|
|
2025-07-23
|
5
|
80
|
-75
|
7.08
|
|
2025-07-22
|
91
|
7
|
84
|
6.89
|
|
2025-07-21
|
21
|
0
|
21
|
7.00
|
|
2025-07-18
|
86
|
0
|
86
|
7.04
|
|
2025-07-17
|
1
|
95
|
-94
|
7.16
|
|
2025-07-16
|
60
|
0
|
60
|
6.83
|
|
2025-07-03
|
0
|
51
|
-51
|
6.83
|
|
2025-07-01
|
0
|
90
|
-90
|
6.63
|
|
2025-06-23
|
70
|
3
|
67
|
6.57
|
|
2025-06-10
|
60
|
20
|
40
|
6.85
|
|
2025-06-03
|
62
|
0
|
62
|
7.10
|
|
2025-05-13
|
35
|
81
|
-46
|
8.22
|
|
2025-02-11
|
25
|
1
|
24
|
9.79
|
| 合計 | 3502 | 4127 | -625 | |
