| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
8
|
0
|
8
|
17.85
|
|
2026-11-03
|
2
|
14
|
-12
|
17.25
|
|
2026-10-22
|
0
|
8
|
-8
|
19.65
|
|
2026-10-19
|
0
|
2
|
-2
|
19.85
|
|
2026-10-16
|
8
|
0
|
8
|
20.25
|
|
2026-10-14
|
20
|
0
|
20
|
20.25
|
|
2026-10-13
|
1
|
10
|
-9
|
19.70
|
|
2026-10-08
|
5
|
10
|
-5
|
21.80
|
|
2026-10-07
|
5
|
0
|
5
|
22.05
|
|
2026-10-06
|
8
|
0
|
8
|
22.20
|
|
2026-10-05
|
0
|
25
|
-25
|
22.50
|
|
2026-10-01
|
11
|
0
|
11
|
23.00
|
|
2026-09-30
|
33
|
7
|
26
|
24.05
|
|
2026-09-29
|
12
|
0
|
12
|
24.00
|
|
2026-09-24
|
0
|
14
|
-14
|
22.35
|
|
2026-09-21
|
11
|
0
|
11
|
23.20
|
|
2026-09-15
|
13
|
0
|
13
|
22.90
|
|
2026-09-09
|
14
|
3
|
11
|
24.60
|
|
2026-09-04
|
100
|
0
|
100
|
18.55
|
|
2026-04-29
|
0
|
0
|
0
|
18.35
|
|
2026-03-10
|
0
|
1
|
-1
|
17.80
|
|
2026-03-03
|
2
|
0
|
2
|
19.60
|
|
2026-02-25
|
1
|
0
|
1
|
19.35
|
|
2026-02-23
|
1
|
0
|
1
|
19.50
|
|
2026-02-06
|
1
|
0
|
1
|
19.60
|
|
2026-02-04
|
1
|
0
|
1
|
19.80
|
|
2026-02-02
|
1
|
20
|
-19
|
19.90
|
|
2026-01-30
|
1
|
0
|
1
|
20.05
|
|
2026-01-27
|
1
|
0
|
1
|
20.20
|
|
2026-01-23
|
1
|
0
|
1
|
20.25
|
|
2026-01-05
|
2
|
0
|
2
|
20.00
|
|
2025-12-23
|
1
|
0
|
1
|
20.30
|
|
2025-12-03
|
0
|
11
|
-11
|
20.55
|
|
2025-11-27
|
0
|
4
|
-4
|
20.80
|
|
2025-11-26
|
3
|
0
|
3
|
20.85
|
|
2025-11-25
|
5
|
1
|
4
|
19.90
|
|
2025-11-24
|
1
|
3
|
-2
|
19.85
|
|
2025-11-21
|
2
|
0
|
2
|
19.40
|
|
2025-11-13
|
0
|
5
|
-5
|
20.00
|
|
2025-11-12
|
0
|
7
|
-7
|
20.00
|
|
2025-11-11
|
0
|
14
|
-14
|
20.50
|
|
2025-11-07
|
7
|
0
|
7
|
21.10
|
|
2025-11-06
|
0
|
1
|
-1
|
20.50
|
|
2025-11-05
|
1
|
0
|
1
|
20.50
|
|
2025-11-03
|
2
|
0
|
2
|
21.20
|
|
2025-10-31
|
26
|
0
|
26
|
21.70
|
|
2025-10-27
|
0
|
5
|
-5
|
20.70
|
|
2025-10-20
|
4
|
0
|
4
|
20.50
|
|
2025-10-13
|
1
|
0
|
1
|
20.00
|
|
2025-10-08
|
1
|
0
|
1
|
20.10
|
|
2025-10-01
|
2
|
0
|
2
|
20.45
|
|
2025-09-30
|
2
|
0
|
2
|
20.65
|
|
2025-09-25
|
2
|
0
|
2
|
20.30
|
|
2025-09-17
|
2
|
20
|
-18
|
22.00
|
|
2025-09-16
|
20
|
0
|
20
|
22.10
|
|
2025-09-08
|
1
|
5
|
-4
|
19.85
|
|
2025-09-05
|
0
|
2
|
-2
|
20.05
|
|
2025-09-04
|
2
|
0
|
2
|
20.10
|
|
2025-09-02
|
0
|
2
|
-2
|
19.95
|
|
2025-08-29
|
0
|
5
|
-5
|
20.50
|
|
2025-08-26
|
0
|
10
|
-10
|
21.05
|
|
2025-08-25
|
22
|
0
|
22
|
22.10
|
|
2025-08-20
|
0
|
2
|
-2
|
18.90
|
|
2025-08-05
|
3
|
0
|
3
|
19.40
|
|
2025-08-01
|
1
|
0
|
1
|
19.70
|
|
2025-07-08
|
0
|
5
|
-5
|
20.80
|
|
2025-07-07
|
0
|
23
|
-23
|
20.80
|
|
2025-07-03
|
5
|
0
|
5
|
21.65
|
|
2025-07-01
|
0
|
15
|
-15
|
20.85
|
|
2025-06-30
|
0
|
1
|
-1
|
21.20
|
|
2025-06-27
|
2
|
16
|
-14
|
22.15
|
|
2025-06-26
|
2
|
0
|
2
|
22.25
|
|
2025-06-25
|
0
|
2
|
-2
|
22.80
|
|
2025-06-24
|
11
|
3
|
8
|
22.50
|
|
2025-06-23
|
3
|
0
|
3
|
22.70
|
|
2025-06-20
|
2
|
0
|
2
|
23.00
|
|
2025-06-17
|
9
|
1
|
8
|
23.50
|
|
2025-06-11
|
9
|
0
|
9
|
23.95
|
|
2025-06-10
|
3
|
0
|
3
|
24.20
|
|
2025-06-09
|
11
|
3
|
8
|
24.35
|
|
2025-06-06
|
1
|
0
|
1
|
24.15
|
|
2025-06-05
|
2
|
0
|
2
|
24.10
|
|
2025-06-04
|
0
|
13
|
-13
|
24.00
|
|
2025-05-20
|
2
|
0
|
2
|
24.45
|
|
2025-05-15
|
2
|
8
|
-6
|
24.40
|
|
2025-05-14
|
0
|
4
|
-4
|
24.40
|
|
2025-05-13
|
9
|
0
|
9
|
24.70
|
|
2025-05-12
|
0
|
16
|
-16
|
24.25
|
|
2025-04-18
|
30
|
0
|
30
|
25.50
|
| 合計 | 477 | 321 | 156 | |
