點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

華懋 (5292)

取得全部資料
隔日沖勝率 具備隔日慣性
50% (19/38 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
29 pts
5日大漲率 18.4%
10日大漲率 18.4%
20日大漲率 13.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
0
9
-9
231.00
2026-05-27
9
0
9
225.50
2026-05-08
1
8
-7
226.00
2026-04-02
1
13
-12
211.50
2026-03-31
2
16
-14
240.50
2026-03-27
13
2
11
253.50
2026-03-24
5
0
5
200.00
2026-03-18
13
3
10
192.00
2026-03-02
0
2
-2
180.00
2026-01-22
0
7
-7
219.50
2026-01-20
7
0
7
213.00
2026-01-16
1
8
-7
196.50
2026-01-15
5
0
5
189.00
2026-01-12
19
9
10
180.00
2026-01-08
1
12
-11
171.50
2026-01-02
0
5
-5
168.00
2025-12-31
11
3
8
170.50
2025-12-30
4
0
4
165.50
2025-11-04
0
2
-2
147.00
2025-11-03
2
0
2
152.00
2025-10-03
0
2
-2
157.00
2025-10-01
4
2
2
156.50
2025-09-23
1
0
1
157.50
2025-09-12
1
28
-27
158.50
2025-09-11
17
3
14
172.00
2025-09-04
0
3
-3
165.50
2025-09-01
7
4
3
169.00
2025-08-18
2
0
2
160.00
2025-08-15
4
2
2
159.00
2025-08-13
0
3
-3
157.00
2025-08-12
7
2
5
161.50
2025-08-01
0
0
0
150.50
2025-07-25
0
1
-1
151.00
2025-07-23
1
0
1
152.00
2025-07-22
1
8
-7
146.00
2025-07-18
0
4
-4
149.50
2025-07-16
8
4
4
150.50
2025-07-15
0
4
-4
149.50
2025-07-11
3
0
3
147.00
2025-07-10
16
11
5
144.00
2025-07-07
0
12
-12
151.50
2025-07-03
5
0
5
156.00
2025-07-02
0
2
-2
155.50
2025-07-01
9
0
9
157.00
2025-05-20
1
0
1
148.50
2025-02-11
4
1
3
156.00
2024-07-31
2
0
2
162.50
2024-07-26
0
2
-2
169.00
2024-07-22
0
5
-5
166.50
2024-07-11
0
10
-10
174.00
2024-07-03
0
3
-3
2024-07-01
4
9
-5
179.00
2024-06-25
2
6
-4
173.50
2024-06-24
0
2
-2
171.50
2024-06-19
2
9
-7
173.00
2024-06-17
0
6
-6
174.50
2024-06-14
6
25
-19
175.50
2024-06-12
5
1
4
170.50
2024-06-11
0
17
-17
167.00
合計 206 290 -84