| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
3
|
3
|
14.55
|
|
2026-09-10
|
4
|
0
|
4
|
14.45
|
|
2026-09-09
|
13
|
2
|
11
|
14.65
|
|
2026-09-08
|
5
|
0
|
5
|
14.60
|
|
2026-09-04
|
5
|
9
|
-4
|
14.80
|
|
2026-09-01
|
2
|
0
|
2
|
14.30
|
|
2026-08-31
|
3
|
0
|
3
|
14.70
|
|
2026-08-28
|
0
|
9
|
-9
|
14.65
|
|
2026-08-26
|
0
|
2
|
-2
|
14.90
|
|
2026-08-25
|
7
|
2
|
5
|
14.00
|
|
2026-08-24
|
2
|
0
|
2
|
13.85
|
|
2026-08-21
|
2
|
8
|
-6
|
14.00
|
|
2026-08-07
|
1
|
1
|
0
|
14.00
|
|
2026-07-28
|
3
|
0
|
3
|
14.00
|
|
2026-07-27
|
5
|
0
|
5
|
14.25
|
|
2026-07-24
|
3
|
0
|
3
|
15.85
|
|
2026-07-23
|
1
|
0
|
1
|
16.95
|
|
2026-07-22
|
2
|
0
|
2
|
16.80
|
|
2026-07-17
|
0
|
3
|
-3
|
16.70
|
|
2026-07-16
|
0
|
3
|
-3
|
16.75
|
|
2026-07-15
|
0
|
2
|
-2
|
16.55
|
|
2026-07-14
|
0
|
5
|
-5
|
16.25
|
|
2026-07-13
|
0
|
2
|
-2
|
16.55
|
|
2026-07-09
|
2
|
0
|
2
|
15.95
|
|
2026-07-08
|
2
|
0
|
2
|
16.10
|
|
2026-07-07
|
0
|
12
|
-12
|
16.80
|
|
2026-07-03
|
3
|
0
|
3
|
16.85
|
|
2026-07-02
|
11
|
3
|
8
|
15.95
|
|
2026-06-30
|
4
|
0
|
4
|
16.10
|
|
2026-06-29
|
6
|
0
|
6
|
16.45
|
|
2026-06-25
|
0
|
1
|
-1
|
16.40
|
|
2026-06-23
|
3
|
3
|
0
|
17.00
|
|
2026-06-22
|
5
|
0
|
5
|
16.30
|
|
2026-06-18
|
1
|
2
|
-1
|
17.05
|
|
2026-06-16
|
1
|
0
|
1
|
16.75
|
|
2026-06-15
|
1
|
2
|
-1
|
16.80
|
|
2026-06-12
|
1
|
0
|
1
|
16.75
|
|
2026-06-09
|
0
|
5
|
-5
|
16.65
|
|
2026-06-08
|
8
|
3
|
5
|
15.40
|
|
2026-05-06
|
0
|
6
|
-6
|
16.55
|
|
2026-05-05
|
0
|
10
|
-10
|
16.35
|
|
2026-04-29
|
2
|
3
|
-1
|
16.70
|
|
2026-04-17
|
0
|
4
|
-4
|
17.15
|
|
2026-04-16
|
0
|
2
|
-2
|
17.15
|
|
2026-04-15
|
0
|
5
|
-5
|
16.95
|
|
2026-04-07
|
2
|
0
|
2
|
16.55
|
|
2026-04-02
|
0
|
0
|
0
|
16.75
|
|
2026-03-30
|
3
|
0
|
3
|
16.40
|
|
2026-03-25
|
2
|
0
|
2
|
17.15
|
|
2026-03-20
|
3
|
0
|
3
|
16.65
|
|
2026-03-19
|
6
|
0
|
6
|
17.30
|
|
2026-03-13
|
3
|
0
|
3
|
17.20
|
|
2026-03-12
|
7
|
0
|
7
|
18.65
|
|
2026-03-05
|
1
|
3
|
-2
|
20.80
|
|
2026-03-04
|
2
|
13
|
-11
|
20.20
|
|
2026-03-03
|
1
|
12
|
-11
|
21.10
|
|
2026-03-02
|
4
|
1
|
3
|
21.80
|
|
2026-02-26
|
4
|
4
|
0
|
21.75
|
|
2026-02-25
|
4
|
0
|
4
|
21.65
|
|
2026-02-23
|
2
|
2
|
0
|
22.65
|
|
2026-01-28
|
0
|
1
|
-1
|
22.25
|
|
2026-01-27
|
1
|
10
|
-9
|
22.25
|
|
2026-01-22
|
2
|
0
|
2
|
22.55
|
|
2026-01-21
|
0
|
5
|
-5
|
22.70
|
|
2026-01-20
|
1
|
0
|
1
|
22.90
|
|
2026-01-15
|
0
|
1
|
-1
|
23.20
|
|
2026-01-13
|
1
|
0
|
1
|
22.75
|
|
2026-01-05
|
1
|
0
|
1
|
22.30
|
|
2025-12-22
|
1
|
0
|
1
|
22.25
|
|
2025-11-28
|
1
|
0
|
1
|
22.05
|
|
2025-11-27
|
3
|
0
|
3
|
22.45
|
|
2025-11-12
|
1
|
0
|
1
|
23.90
|
|
2025-11-06
|
1
|
0
|
1
|
24.15
|
|
2025-11-05
|
1
|
0
|
1
|
24.20
|
|
2025-11-04
|
2
|
0
|
2
|
24.35
|
|
2025-11-03
|
0
|
2
|
-2
|
24.90
|
|
2025-10-31
|
2
|
0
|
2
|
24.80
|
|
2025-09-19
|
1
|
0
|
1
|
25.90
|
|
2025-09-15
|
1
|
0
|
1
|
26.50
|
|
2025-08-11
|
0
|
2
|
-2
|
27.70
|
|
2025-08-07
|
0
|
1
|
-1
|
27.95
|
|
2025-08-01
|
1
|
0
|
1
|
27.95
|
|
2025-07-22
|
1
|
0
|
1
|
28.45
|
|
2025-07-18
|
0
|
1
|
-1
|
30.45
|
|
2025-06-16
|
0
|
3
|
-3
|
30.10
|
|
2025-06-13
|
1
|
1
|
0
|
29.95
|
|
2025-06-12
|
0
|
2
|
-2
|
29.95
|
|
2025-06-11
|
1
|
0
|
1
|
29.40
|
|
2025-05-19
|
1
|
0
|
1
|
29.95
|
|
2025-05-07
|
0
|
2
|
-2
|
30.05
|
|
2025-05-06
|
0
|
2
|
-2
|
30.00
|
|
2025-05-02
|
0
|
2
|
-2
|
29.80
|
|
2025-04-30
|
0
|
1
|
-1
|
29.50
|
|
2025-04-21
|
1
|
0
|
1
|
28.45
|
|
2025-04-18
|
1
|
0
|
1
|
29.45
|
|
2025-04-11
|
6
|
4
|
2
|
28.00
|
|
2025-04-10
|
0
|
3
|
-3
|
28.35
|
|
2025-04-08
|
3
|
5
|
-2
|
29.20
|
|
2025-04-02
|
0
|
3
|
-3
|
30.20
|
|
2025-03-28
|
0
|
1
|
-1
|
30.00
|
|
2025-03-27
|
2
|
0
|
2
|
30.35
|
|
2025-03-25
|
1
|
0
|
1
|
30.00
|
|
2025-03-24
|
2
|
0
|
2
|
30.25
|
|
2025-03-21
|
4
|
4
|
0
|
30.55
|
|
2025-03-18
|
0
|
2
|
-2
|
30.45
|
|
2025-03-13
|
1
|
0
|
1
|
30.00
|
|
2025-03-12
|
1
|
0
|
1
|
29.75
|
|
2025-03-11
|
2
|
0
|
2
|
30.20
|
|
2025-03-10
|
1
|
0
|
1
|
30.50
|
|
2025-03-07
|
1
|
0
|
1
|
30.75
|
|
2025-03-06
|
1
|
0
|
1
|
31.10
|
|
2025-03-05
|
2
|
0
|
2
|
30.95
|
|
2025-03-04
|
8
|
0
|
8
|
31.00
|
|
2025-02-24
|
1
|
0
|
1
|
29.70
|
|
2025-02-21
|
3
|
0
|
3
|
29.70
|
|
2025-02-19
|
4
|
0
|
4
|
30.10
|
|
2025-02-17
|
1
|
0
|
1
|
29.70
|
|
2025-02-11
|
2
|
1
|
1
|
29.35
|
|
2025-02-10
|
2
|
0
|
2
|
29.25
|
|
2024-12-11
|
0
|
1
|
-1
|
29.95
|
|
2024-12-05
|
0
|
1
|
-1
|
30.00
|
|
2024-12-03
|
0
|
1
|
-1
|
29.95
|
|
2024-12-02
|
0
|
1
|
-1
|
29.75
|
|
2024-11-29
|
0
|
2
|
-2
|
29.90
|
|
2024-11-28
|
0
|
1
|
-1
|
30.00
|
|
2024-11-26
|
1
|
0
|
1
|
30.10
|
|
2024-11-25
|
1
|
11
|
-10
|
30.40
|
|
2024-11-21
|
2
|
0
|
2
|
29.60
|
|
2024-11-20
|
2
|
0
|
2
|
29.70
|
|
2024-11-15
|
1
|
0
|
1
|
29.50
|
|
2024-11-14
|
2
|
0
|
2
|
29.05
|
|
2024-11-13
|
3
|
6
|
-3
|
29.20
|
|
2024-11-12
|
1
|
0
|
1
|
29.50
|
|
2024-11-11
|
2
|
0
|
2
|
29.80
|
|
2024-11-07
|
3
|
0
|
3
|
29.75
|
|
2024-11-05
|
5
|
0
|
5
|
29.90
|
|
2024-10-22
|
0
|
2
|
-2
|
29.80
|
|
2024-09-27
|
0
|
3
|
-3
|
29.50
|
|
2024-09-26
|
2
|
2
|
0
|
29.45
|
|
2024-09-25
|
0
|
1
|
-1
|
29.50
|
|
2024-09-23
|
1
|
1
|
0
|
29.25
|
|
2024-09-19
|
1
|
0
|
1
|
29.50
|
|
2024-09-13
|
1
|
0
|
1
|
29.40
|
| 合計 | 261 | 239 | 22 | |
