| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
10
|
-10
|
35.35
|
|
2026-10-22
|
0
|
18
|
-18
|
35.90
|
|
2026-10-21
|
0
|
32
|
-32
|
35.75
|
|
2026-10-20
|
3
|
25
|
-22
|
35.75
|
|
2026-10-19
|
0
|
24
|
-24
|
36.65
|
|
2026-10-15
|
0
|
24
|
-24
|
36.40
|
|
2026-10-14
|
0
|
18
|
-18
|
36.45
|
|
2026-10-13
|
0
|
48
|
-48
|
36.30
|
|
2026-10-12
|
0
|
91
|
-91
|
37.35
|
|
2026-10-08
|
0
|
31
|
-31
|
36.20
|
|
2026-10-06
|
2
|
60
|
-58
|
36.25
|
|
2026-10-02
|
0
|
15
|
-15
|
35.80
|
|
2026-09-30
|
0
|
8
|
-8
|
36.25
|
|
2026-09-22
|
1
|
31
|
-30
|
35.35
|
|
2026-09-18
|
2
|
0
|
2
|
35.45
|
|
2026-09-17
|
1
|
0
|
1
|
35.25
|
|
2026-09-15
|
1
|
0
|
1
|
35.10
|
|
2026-09-10
|
2
|
0
|
2
|
36.50
|
|
2026-09-09
|
1
|
0
|
1
|
36.70
|
|
2026-09-07
|
2
|
0
|
2
|
37.00
|
|
2026-09-04
|
4
|
0
|
4
|
36.90
|
|
2026-09-03
|
2
|
22
|
-20
|
36.65
|
|
2026-09-02
|
3
|
0
|
3
|
37.15
|
|
2026-09-01
|
1
|
11
|
-10
|
37.05
|
|
2026-08-31
|
2
|
4
|
-2
|
37.00
|
|
2026-08-28
|
4
|
28
|
-24
|
37.10
|
|
2026-08-26
|
2
|
1
|
1
|
37.75
|
|
2026-08-25
|
3
|
97
|
-94
|
36.90
|
|
2026-08-24
|
11
|
38
|
-27
|
37.35
|
|
2026-08-21
|
11
|
14
|
-3
|
37.30
|
|
2026-08-19
|
92
|
381
|
-289
|
37.30
|
|
2026-08-18
|
1
|
6
|
-5
|
35.25
|
|
2026-08-17
|
0
|
5
|
-5
|
34.60
|
|
2026-08-14
|
1
|
0
|
1
|
34.00
|
|
2026-08-10
|
18
|
0
|
18
|
35.40
|
|
2026-08-07
|
11
|
520
|
-509
|
35.40
|
|
2026-08-06
|
7
|
0
|
7
|
34.20
|
|
2026-08-05
|
1
|
0
|
1
|
34.05
|
|
2026-08-03
|
1
|
0
|
1
|
34.05
|
|
2026-07-30
|
1
|
0
|
1
|
33.50
|
|
2026-07-23
|
1
|
0
|
1
|
34.80
|
|
2026-07-22
|
1
|
0
|
1
|
34.60
|
|
2026-07-21
|
3
|
0
|
3
|
35.20
|
|
2026-07-15
|
4
|
0
|
4
|
35.10
|
|
2026-07-13
|
1
|
0
|
1
|
33.25
|
|
2026-07-09
|
2
|
0
|
2
|
32.95
|
|
2026-07-07
|
2
|
0
|
2
|
33.35
|
|
2026-07-06
|
1
|
0
|
1
|
33.10
|
|
2026-07-03
|
2
|
0
|
2
|
33.90
|
|
2026-06-18
|
30
|
30
|
0
|
32.00
|
|
2026-06-05
|
2
|
0
|
2
|
35.15
|
|
2026-06-04
|
1
|
0
|
1
|
35.20
|
|
2026-06-03
|
3
|
0
|
3
|
35.85
|
|
2026-06-02
|
1
|
0
|
1
|
35.80
|
|
2026-06-01
|
2
|
0
|
2
|
36.00
|
|
2026-05-29
|
1
|
0
|
1
|
35.55
|
|
2026-05-27
|
2
|
0
|
2
|
34.85
|
|
2026-05-26
|
1
|
0
|
1
|
34.75
|
|
2026-05-25
|
1
|
0
|
1
|
34.45
|
|
2026-05-22
|
1
|
0
|
1
|
34.00
|
|
2026-05-21
|
2
|
1
|
1
|
34.35
|
|
2026-05-20
|
4
|
0
|
4
|
34.40
|
|
2026-05-13
|
1
|
11
|
-10
|
30.85
|
|
2026-05-12
|
0
|
40
|
-40
|
30.85
|
|
2026-05-11
|
0
|
8
|
-8
|
31.00
|
|
2026-05-08
|
0
|
8
|
-8
|
31.15
|
|
2026-05-07
|
0
|
32
|
-32
|
31.50
|
|
2026-05-06
|
0
|
16
|
-16
|
31.90
|
|
2026-05-05
|
0
|
1
|
-1
|
31.40
|
|
2026-05-04
|
0
|
5
|
-5
|
31.35
|
|
2026-04-30
|
0
|
1
|
-1
|
31.00
|
|
2026-04-29
|
0
|
2
|
-2
|
31.90
|
|
2026-04-28
|
0
|
2
|
-2
|
31.35
|
|
2026-04-27
|
0
|
13
|
-13
|
31.30
|
|
2026-04-24
|
0
|
5
|
-5
|
31.80
|
|
2026-04-23
|
1
|
0
|
1
|
32.00
|
|
2026-04-22
|
0
|
7
|
-7
|
32.00
|
|
2026-04-21
|
0
|
6
|
-6
|
32.25
|
|
2026-04-20
|
0
|
7
|
-7
|
32.50
|
|
2026-04-17
|
0
|
22
|
-22
|
32.00
|
|
2026-04-16
|
0
|
6
|
-6
|
31.85
|
|
2026-04-15
|
0
|
49
|
-49
|
31.55
|
|
2026-04-14
|
0
|
7
|
-7
|
31.50
|
|
2026-04-13
|
1
|
9
|
-8
|
31.00
|
|
2026-04-10
|
0
|
7
|
-7
|
30.75
|
|
2026-04-07
|
0
|
4
|
-4
|
29.65
|
|
2026-03-26
|
0
|
10
|
-10
|
30.05
|
|
2026-03-19
|
0
|
4
|
-4
|
30.05
|
|
2026-03-18
|
0
|
9
|
-9
|
30.55
|
|
2026-03-17
|
0
|
8
|
-8
|
30.45
|
|
2026-03-16
|
0
|
13
|
-13
|
30.10
|
|
2026-03-13
|
0
|
6
|
-6
|
30.40
|
|
2026-03-12
|
0
|
17
|
-17
|
30.55
|
|
2026-03-11
|
0
|
2
|
-2
|
30.80
|
|
2026-03-10
|
0
|
13
|
-13
|
30.45
|
|
2026-03-09
|
0
|
16
|
-16
|
30.60
|
|
2026-03-06
|
0
|
7
|
-7
|
32.15
|
|
2026-03-05
|
0
|
13
|
-13
|
32.40
|
|
2026-03-04
|
0
|
28
|
-28
|
32.50
|
|
2026-03-03
|
0
|
7
|
-7
|
32.60
|
|
2026-03-02
|
0
|
31
|
-31
|
33.00
|
|
2026-02-26
|
0
|
22
|
-22
|
33.40
|
|
2026-02-24
|
0
|
21
|
-21
|
32.45
|
|
2026-02-11
|
0
|
17
|
-17
|
31.30
|
|
2026-02-09
|
0
|
42
|
-42
|
30.55
|
|
2026-02-06
|
0
|
39
|
-39
|
30.15
|
|
2026-02-05
|
0
|
21
|
-21
|
30.40
|
|
2026-02-04
|
0
|
37
|
-37
|
31.05
|
|
2026-02-03
|
0
|
13
|
-13
|
31.00
|
|
2026-02-02
|
0
|
21
|
-21
|
31.00
|
|
2026-01-30
|
1
|
13
|
-12
|
32.10
|
|
2026-01-29
|
0
|
18
|
-18
|
31.65
|
|
2026-01-28
|
0
|
32
|
-32
|
32.00
|
|
2026-01-27
|
2
|
4
|
-2
|
32.75
|
|
2026-01-26
|
1
|
3
|
-2
|
32.05
|
|
2026-01-23
|
0
|
2
|
-2
|
32.10
|
|
2026-01-22
|
0
|
3
|
-3
|
32.15
|
|
2026-01-21
|
0
|
5
|
-5
|
32.30
|
|
2026-01-20
|
0
|
2
|
-2
|
32.60
|
|
2026-01-19
|
0
|
2
|
-2
|
32.80
|
|
2026-01-16
|
1
|
0
|
1
|
33.05
|
|
2025-10-02
|
5
|
0
|
5
|
29.45
|
|
2025-09-22
|
1
|
0
|
1
|
29.25
|
|
2025-09-09
|
2
|
0
|
2
|
29.75
|
|
2025-09-04
|
1
|
0
|
1
|
29.45
|
|
2025-09-03
|
2
|
0
|
2
|
29.65
|
|
2025-08-26
|
1
|
0
|
1
|
29.40
|
|
2025-08-20
|
2
|
0
|
2
|
29.25
|
|
2025-07-10
|
1
|
0
|
1
|
29.75
|
|
2025-07-04
|
1
|
0
|
1
|
31.80
|
|
2025-06-24
|
2
|
0
|
2
|
30.90
|
|
2025-05-23
|
292
|
292
|
0
|
31.35
|
| 合計 | 577 | 2654 | -2077 | |
