點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

基士德-KY (6641) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
42.9% (3/7 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
8 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 14.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-28
0
11
-11
17.10
2026-10-22
0
6
-6
16.70
2026-10-20
0
7
-7
17.00
2026-10-15
0
3
-3
17.05
2026-10-13
0
12
-12
17.25
2026-10-08
0
2
-2
17.25
2026-10-06
0
8
-8
17.00
2026-10-02
0
2
-2
17.00
2026-08-26
0
5
-5
18.00
2026-08-20
0
22
-22
18.10
2026-08-19
0
10
-10
18.05
2026-08-18
0
10
-10
18.00
2026-08-14
1
0
1
17.90
2026-08-07
1
0
1
18.00
2026-07-22
0
13
-13
17.95
2026-07-13
0
5
-5
18.20
2026-07-03
0
28
-28
18.40
2026-07-02
0
3
-3
18.15
2026-06-25
0
34
-34
18.15
2026-06-18
0
7
-7
18.35
2026-06-17
0
7
-7
18.40
2026-06-16
0
15
-15
18.40
2026-06-12
0
3
-3
18.35
2026-06-11
0
4
-4
18.10
2026-06-10
0
5
-5
18.25
2026-06-09
0
20
-20
18.20
2026-06-08
0
4
-4
18.20
2026-06-05
0
9
-9
18.75
2026-06-04
0
10
-10
19.05
2026-06-03
0
4
-4
18.40
2026-06-02
0
6
-6
18.30
2026-06-01
0
42
-42
18.60
2026-05-26
0
3
-3
18.35
2026-05-25
0
6
-6
18.45
2026-05-22
0
3
-3
18.35
2026-05-21
0
4
-4
18.30
2026-05-20
0
5
-5
18.25
2026-05-13
0
1
-1
18.50
2026-05-12
0
3
-3
18.55
2026-05-11
0
4
-4
19.10
2026-05-07
0
5
-5
19.10
2026-05-05
0
10
-10
18.15
2026-04-30
0
1
-1
18.15
2026-04-29
0
2
-2
18.45
2026-04-28
0
5
-5
18.60
2026-04-27
0
5
-5
18.50
2026-04-24
0
8
-8
18.40
2026-04-22
0
4
-4
18.60
2026-04-20
1
5
-4
18.40
2026-04-15
0
5
-5
18.20
2026-04-14
0
4
-4
18.10
2026-04-10
0
3
-3
18.25
2026-04-08
0
3
-3
18.45
2026-04-02
0
2
-2
18.55
2026-04-01
1
6
-5
18.55
2026-02-11
0
2
-2
21.10
2026-02-05
0
0
0
21.60
2025-12-12
1
0
1
19.20
2025-10-20
1
0
1
20.65
2025-09-24
5
0
5
19.90
2025-06-17
0
2
-2
22.45
2025-06-09
0
5
-5
22.20
2025-06-05
0
6
-6
22.20
2025-05-09
0
3
-3
23.90
2025-01-16
0
3
-3
28.55
2025-01-15
0
2
-2
29.00
2025-01-14
0
14
-14
28.60
2024-12-25
0
10
-10
31.35
2024-12-12
0
6
-6
34.20
2024-12-09
0
3
-3
34.50
2024-12-06
0
3
-3
34.50
合計 11 473 -462