| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
72
|
-72
|
17.65
|
|
2026-10-29
|
0
|
23
|
-23
|
18.00
|
|
2026-10-28
|
0
|
21
|
-21
|
18.30
|
|
2026-10-22
|
9
|
0
|
9
|
18.30
|
|
2026-10-21
|
0
|
11
|
-11
|
18.55
|
|
2026-10-20
|
0
|
28
|
-28
|
18.45
|
|
2026-10-12
|
6
|
0
|
6
|
18.80
|
|
2026-10-07
|
8
|
0
|
8
|
18.30
|
|
2026-10-06
|
3
|
0
|
3
|
18.75
|
|
2026-10-05
|
6
|
0
|
6
|
18.75
|
|
2026-10-01
|
12
|
0
|
12
|
19.30
|
|
2026-09-24
|
19
|
0
|
19
|
17.55
|
|
2026-09-16
|
14
|
0
|
14
|
17.60
|
|
2026-09-04
|
8
|
0
|
8
|
18.10
|
|
2026-08-27
|
6
|
0
|
6
|
18.10
|
|
2026-08-11
|
11
|
0
|
11
|
18.10
|
|
2026-08-10
|
18
|
0
|
18
|
17.55
|
|
2026-08-07
|
1
|
6
|
-5
|
17.50
|
|
2026-08-05
|
6
|
0
|
6
|
17.60
|
|
2026-07-22
|
0
|
60
|
-60
|
18.65
|
|
2026-07-13
|
48
|
0
|
48
|
21.70
|
|
2026-07-09
|
8
|
54
|
-46
|
22.65
|
|
2026-07-08
|
10
|
0
|
10
|
22.40
|
|
2026-07-03
|
45
|
0
|
45
|
23.65
|
|
2026-06-26
|
6
|
52
|
-46
|
20.20
|
|
2026-06-25
|
21
|
0
|
21
|
20.20
|
|
2026-06-24
|
0
|
40
|
-40
|
20.95
|
|
2026-06-23
|
19
|
0
|
19
|
20.70
|
|
2026-06-22
|
26
|
0
|
26
|
22.35
|
|
2026-06-15
|
1
|
19
|
-18
|
22.10
|
|
2026-06-11
|
10
|
0
|
10
|
21.20
|
|
2026-06-02
|
2
|
36
|
-34
|
22.25
|
|
2026-06-01
|
30
|
6
|
24
|
20.85
|
|
2026-05-29
|
0
|
20
|
-20
|
21.00
|
|
2026-05-28
|
0
|
12
|
-12
|
19.85
|
|
2026-05-22
|
12
|
0
|
12
|
20.00
|
|
2026-05-21
|
0
|
16
|
-16
|
20.25
|
|
2026-05-06
|
7
|
0
|
7
|
18.55
|
|
2026-05-05
|
20
|
0
|
20
|
18.90
|
|
2026-05-04
|
0
|
8
|
-8
|
18.80
|
|
2026-04-30
|
12
|
0
|
12
|
18.15
|
|
2026-04-23
|
18
|
0
|
18
|
19.15
|
|
2026-04-21
|
0
|
16
|
-16
|
19.20
|
|
2026-04-20
|
0
|
9
|
-9
|
18.80
|
|
2026-04-15
|
12
|
0
|
12
|
19.00
|
|
2026-04-14
|
0
|
7
|
-7
|
19.25
|
|
2026-04-13
|
27
|
10
|
17
|
19.25
|
|
2026-04-10
|
0
|
12
|
-12
|
19.50
|
|
2026-04-09
|
12
|
0
|
12
|
17.75
|
|
2026-04-08
|
6
|
0
|
6
|
17.90
|
|
2026-04-07
|
24
|
2
|
22
|
17.90
|
|
2026-03-31
|
0
|
43
|
-43
|
20.10
|
|
2026-03-24
|
7
|
0
|
7
|
18.10
|
|
2026-03-23
|
0
|
6
|
-6
|
18.15
|
|
2026-03-18
|
14
|
0
|
14
|
18.80
|
|
2026-03-17
|
8
|
0
|
8
|
19.00
|
|
2026-03-16
|
8
|
0
|
8
|
18.85
|
|
2026-03-10
|
8
|
19
|
-11
|
18.45
|
|
2026-03-06
|
12
|
0
|
12
|
20.00
|
|
2026-02-26
|
0
|
24
|
-24
|
21.15
|
|
2026-02-24
|
18
|
0
|
18
|
21.30
|
|
2026-02-02
|
3
|
16
|
-13
|
20.55
|
|
2026-01-29
|
32
|
10
|
22
|
21.05
|
|
2026-01-23
|
6
|
20
|
-14
|
19.65
|
|
2026-01-21
|
0
|
9
|
-9
|
18.80
|
|
2026-01-20
|
30
|
0
|
30
|
18.90
|
|
2026-01-15
|
0
|
10
|
-10
|
18.65
|
|
2026-01-14
|
0
|
20
|
-20
|
18.40
|
|
2026-01-13
|
8
|
3
|
5
|
17.80
|
|
2026-01-12
|
0
|
8
|
-8
|
17.70
|
|
2026-01-08
|
8
|
1
|
7
|
17.70
|
|
2026-01-07
|
2
|
8
|
-6
|
18.00
|
|
2025-12-31
|
0
|
7
|
-7
|
20.25
|
|
2025-12-29
|
34
|
0
|
34
|
20.75
|
|
2025-12-26
|
0
|
22
|
-22
|
20.35
|
|
2025-12-24
|
0
|
38
|
-38
|
19.70
|
|
2025-12-22
|
40
|
0
|
40
|
19.70
|
|
2025-12-19
|
0
|
4
|
-4
|
19.75
|
|
2025-12-16
|
0
|
110
|
-110
|
20.60
|
|
2025-12-15
|
32
|
0
|
32
|
20.40
|
|
2025-12-09
|
30
|
0
|
30
|
18.90
|
|
2025-12-08
|
8
|
0
|
8
|
18.95
|
|
2025-11-28
|
0
|
23
|
-23
|
18.95
|
|
2025-11-21
|
8
|
0
|
8
|
17.00
|
|
2025-11-20
|
0
|
6
|
-6
|
17.20
|
|
2025-11-19
|
1
|
10
|
-9
|
17.15
|
|
2025-11-14
|
9
|
0
|
9
|
18.05
|
|
2025-11-13
|
7
|
0
|
7
|
18.65
|
|
2025-11-12
|
0
|
28
|
-28
|
18.95
|
|
2025-11-10
|
6
|
0
|
6
|
18.25
|
|
2025-10-29
|
37
|
3
|
34
|
22.20
|
|
2025-10-28
|
7
|
0
|
7
|
20.35
|
|
2025-10-16
|
15
|
0
|
15
|
21.60
|
|
2025-10-15
|
0
|
20
|
-20
|
21.50
|
|
2025-10-13
|
0
|
40
|
-40
|
21.85
|
|
2025-10-07
|
10
|
0
|
10
|
23.05
|
|
2025-10-02
|
6
|
35
|
-29
|
23.55
|
|
2025-09-25
|
0
|
55
|
-55
|
26.40
|
|
2025-09-19
|
65
|
4
|
61
|
26.80
|
|
2025-09-18
|
50
|
0
|
50
|
25.80
|
|
2025-09-04
|
75
|
20
|
55
|
29.25
|
|
2025-09-03
|
54
|
20
|
34
|
29.45
|
|
2025-08-26
|
0
|
18
|
-18
|
23.50
|
|
2025-08-13
|
63
|
1
|
62
|
23.70
|
|
2025-07-02
|
1
|
0
|
1
|
16.60
|
|
2025-06-27
|
0
|
0
|
0
|
17.15
|
|
2025-06-16
|
2
|
0
|
2
|
19.90
|
|
2025-06-12
|
2
|
0
|
2
|
20.00
|
|
2025-06-05
|
2
|
0
|
2
|
19.50
|
|
2025-06-02
|
0
|
3
|
-3
|
17.85
|
|
2025-05-19
|
2
|
0
|
2
|
16.90
|
|
2025-04-15
|
1
|
0
|
1
|
14.25
|
|
2025-04-02
|
4
|
0
|
4
|
17.55
|
|
2024-12-18
|
0
|
13
|
-13
|
20.50
|
|
2024-11-22
|
9
|
0
|
9
|
23.85
|
| 合計 | 1247 | 1217 | 30 | |
