點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

龍德造船 (6753)

取得全部資料
隔日沖勝率 無明顯隔日慣性
41.9% (18/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
133 pts
5日大漲率 23.3%
10日大漲率 32.6%
20日大漲率 37.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-06
10
0
10
140.50
2026-04-17
2
15
-13
138.50
2026-04-13
11
0
11
125.00
2026-04-08
7
0
7
129.00
2026-04-07
0
26
-26
126.00
2026-03-30
1
9
-8
132.00
2026-03-23
2
18
-16
128.00
2026-03-13
7
0
7
135.50
2026-03-11
0
9
-9
136.50
2026-02-26
3
14
-11
153.00
2026-02-23
81
60
21
152.00
2026-02-06
4
19
-15
136.00
2026-02-05
14
0
14
136.00
2026-02-04
2
32
-30
142.50
2026-02-02
19
4
15
138.50
2026-01-20
2
43
-41
147.00
2026-01-16
0
6
-6
136.50
2026-01-05
0
18
-18
130.50
2025-12-31
28
0
28
133.00
2025-12-30
27
0
27
137.00
2025-12-29
2
40
-38
139.00
2025-12-26
42
1
41
140.00
2025-12-19
1
19
-18
134.00
2025-12-12
2
12
-10
123.50
2025-12-05
6
0
6
122.00
2025-12-04
0
11
-11
123.50
2025-11-17
8
0
8
115.50
2025-11-11
4
22
-18
118.00
2025-10-22
11
0
11
127.00
2025-10-13
46
0
46
143.00
2025-10-09
1
13
-12
142.00
2025-10-07
12
2
10
144.00
2025-09-25
1
17
-16
149.00
2025-08-25
5
64
-59
126.50
2025-08-22
129
233
-104
115.00
2025-08-21
8
21
-13
115.00
2025-08-18
4
86
-82
117.00
2025-08-15
2
10
-8
110.50
2025-08-13
4
80
-76
112.00
2025-08-12
345
5
340
119.00
2025-08-08
46
0
46
108.50
2025-07-29
0
4
-4
99.90
2025-07-07
14
19
-5
92.50
2025-07-04
1
17
-16
91.50
2025-06-20
9
0
9
97.70
2025-06-19
0
20
-20
99.20
2025-06-18
7
0
7
99.60
2025-06-10
10
0
10
100.00
2025-06-06
21
0
21
99.40
2025-05-28
0
5
-5
99.80
2025-05-21
6
0
6
103.00
2024-11-21
0
7
-7
105.00
2024-11-20
0
9
-9
103.50
合計 967 990 -23