| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
184
|
134
|
50
|
116.50
|
|
2026-07-17
|
224
|
21
|
203
|
117.00
|
|
2026-07-16
|
5
|
160
|
-155
|
129.50
|
|
2026-07-15
|
2
|
195
|
-193
|
126.50
|
|
2026-07-07
|
600
|
0
|
600
|
115.00
|
|
2026-07-06
|
756
|
0
|
756
|
116.00
|
|
2026-06-25
|
9
|
138
|
-129
|
114.50
|
|
2026-06-11
|
100
|
0
|
100
|
98.20
|
|
2026-06-10
|
68
|
12
|
56
|
98.60
|
|
2026-06-08
|
61
|
10
|
51
|
100.50
|
|
2026-06-04
|
32
|
0
|
32
|
100.00
|
|
2026-06-03
|
65
|
0
|
65
|
99.70
|
|
2026-05-27
|
42
|
0
|
42
|
100.00
|
|
2026-05-22
|
53
|
0
|
53
|
101.00
|
|
2026-05-15
|
72
|
0
|
72
|
98.40
|
|
2026-05-12
|
0
|
20
|
-20
|
92.70
|
|
2026-05-07
|
0
|
15
|
-15
|
91.50
|
|
2026-04-21
|
35
|
179
|
-144
|
101.00
|
|
2026-04-20
|
20
|
70
|
-50
|
98.80
|
|
2026-04-10
|
43
|
0
|
43
|
81.00
|
|
2026-04-07
|
0
|
12
|
-12
|
81.90
|
|
2026-04-02
|
42
|
0
|
42
|
80.10
|
|
2026-03-27
|
50
|
0
|
50
|
82.00
|
|
2026-03-26
|
49
|
0
|
49
|
82.60
|
|
2026-03-19
|
79
|
20
|
59
|
82.10
|
|
2026-01-12
|
16
|
0
|
16
|
165.50
|
|
2025-11-21
|
40
|
0
|
40
|
161.50
|
|
2025-05-26
|
4
|
0
|
4
|
100.00
|
|
2025-05-23
|
30
|
0
|
30
|
101.50
|
|
2025-05-21
|
49
|
0
|
49
|
99.00
|
|
2025-04-14
|
0
|
18
|
-18
|
87.30
|
|
2025-04-11
|
0
|
5
|
-5
|
87.10
|
|
2025-04-10
|
0
|
65
|
-65
|
85.30
|
|
2025-04-08
|
30
|
0
|
30
|
81.40
|
|
2025-04-01
|
6
|
0
|
6
|
100.50
|
|
2025-03-03
|
10
|
0
|
10
|
99.30
|
|
2024-11-22
|
6
|
0
|
6
|
85.80
|
|
2024-11-01
|
5
|
0
|
5
|
97.20
|
|
2024-10-23
|
5
|
0
|
5
|
92.80
|
|
2024-10-17
|
5
|
0
|
5
|
88.00
|
|
2024-10-16
|
5
|
0
|
5
|
87.20
|
|
2024-10-04
|
5
|
0
|
5
|
86.20
|
|
2024-10-01
|
5
|
0
|
5
|
86.70
|
|
2024-09-19
|
5
|
0
|
5
|
81.50
|
|
2024-09-12
|
8
|
0
|
8
|
79.60
|
|
2024-09-09
|
0
|
28
|
-28
|
82.80
|
|
2024-08-28
|
9
|
0
|
9
|
169.50
|
|
2024-08-02
|
0
|
45
|
-45
|
158.00
|
|
2024-08-01
|
0
|
6
|
-6
|
159.50
|
|
2024-07-31
|
21
|
0
|
21
|
158.00
|
|
2024-07-26
|
0
|
6
|
-6
|
164.00
|
|
2024-07-22
|
31
|
0
|
31
|
162.50
|
| 合計 | 2886 | 1159 | 1727 | |
