| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
0
|
7
|
288.50
|
|
2026-07-17
|
0
|
14
|
-14
|
333.50
|
|
2026-07-08
|
11
|
1
|
10
|
336.00
|
|
2026-07-02
|
4
|
0
|
4
|
315.00
|
|
2026-06-30
|
15
|
0
|
15
|
312.50
|
|
2026-06-24
|
7
|
2
|
5
|
319.50
|
|
2026-06-16
|
1
|
16
|
-15
|
343.50
|
|
2026-06-15
|
31
|
1
|
30
|
343.50
|
|
2026-05-15
|
0
|
5
|
-5
|
339.50
|
|
2026-05-12
|
1
|
5
|
-4
|
344.50
|
|
2026-04-21
|
1
|
4
|
-3
|
345.00
|
|
2026-04-02
|
10
|
0
|
10
|
322.50
|
|
2026-04-01
|
12
|
1
|
11
|
331.00
|
|
2026-03-31
|
8
|
0
|
8
|
330.00
|
|
2026-03-30
|
12
|
0
|
12
|
334.00
|
|
2026-03-27
|
9
|
0
|
9
|
343.50
|
|
2026-03-20
|
18
|
1
|
17
|
367.50
|
|
2026-03-19
|
15
|
0
|
15
|
372.50
|
|
2026-03-13
|
8
|
0
|
8
|
372.00
|
|
2026-03-12
|
4
|
0
|
4
|
378.00
|
|
2026-03-11
|
13
|
0
|
13
|
381.50
|
|
2026-03-10
|
14
|
0
|
14
|
372.00
|
|
2026-03-09
|
11
|
0
|
11
|
381.00
|
|
2026-03-06
|
2
|
0
|
2
|
394.00
|
|
2026-03-05
|
7
|
0
|
7
|
395.00
|
|
2026-03-02
|
5
|
13
|
-8
|
414.50
|
|
2026-02-26
|
8
|
1
|
7
|
423.00
|
|
2026-02-03
|
0
|
4
|
-4
|
406.50
|
|
2026-01-05
|
24
|
0
|
24
|
378.50
|
|
2026-01-02
|
10
|
0
|
10
|
380.50
|
|
2025-12-30
|
0
|
54
|
-54
|
387.50
|
|
2025-12-29
|
0
|
36
|
-36
|
384.50
|
|
2025-12-10
|
11
|
0
|
11
|
393.00
|
|
2025-12-09
|
22
|
0
|
22
|
398.50
|
|
2025-11-21
|
5
|
0
|
5
|
419.50
|
|
2025-11-20
|
6
|
0
|
6
|
420.50
|
|
2025-11-14
|
0
|
26
|
-26
|
446.50
|
|
2025-10-28
|
1
|
0
|
1
|
433.50
|
|
2025-10-07
|
0
|
6
|
-6
|
446.00
|
|
2025-09-12
|
2
|
0
|
2
|
402.00
|
|
2025-09-11
|
8
|
1
|
7
|
396.50
|
|
2025-08-26
|
0
|
10
|
-10
|
401.00
|
|
2025-08-12
|
3
|
0
|
3
|
379.00
|
|
2025-07-17
|
1
|
4
|
-3
|
394.00
|
|
2025-07-14
|
17
|
6
|
11
|
380.00
|
|
2025-07-10
|
13
|
0
|
13
|
400.50
|
|
2025-07-09
|
17
|
46
|
-29
|
417.50
|
|
2025-07-01
|
5
|
0
|
5
|
408.50
|
|
2025-06-27
|
7
|
22
|
-15
|
420.00
|
|
2025-06-25
|
10
|
0
|
10
|
405.50
|
|
2025-06-24
|
0
|
6
|
-6
|
405.00
|
|
2025-05-23
|
5
|
0
|
5
|
414.50
|
|
2025-05-21
|
9
|
3
|
6
|
427.00
|
|
2025-05-20
|
10
|
0
|
10
|
427.00
|
|
2025-05-14
|
0
|
17
|
-17
|
466.50
|
|
2025-05-12
|
0
|
8
|
-8
|
453.00
|
|
2025-04-23
|
0
|
3
|
-3
|
384.00
|
|
2025-04-21
|
0
|
8
|
-8
|
367.50
|
|
2025-04-14
|
3
|
19
|
-16
|
372.00
|
|
2025-04-10
|
72
|
0
|
72
|
352.50
|
|
2025-04-07
|
1
|
0
|
1
|
395.50
|
|
2025-04-02
|
9
|
0
|
9
|
439.00
|
|
2025-04-01
|
0
|
3
|
-3
|
458.50
|
|
2025-03-31
|
24
|
0
|
24
|
440.00
|
|
2025-03-25
|
4
|
0
|
4
|
488.00
|
|
2025-03-18
|
0
|
5
|
-5
|
507.00
|
|
2025-03-14
|
8
|
0
|
8
|
492.00
|
|
2025-03-13
|
22
|
0
|
22
|
495.00
|
|
2025-03-11
|
7
|
0
|
7
|
509.00
|
|
2025-03-07
|
0
|
4
|
-4
|
535.00
|
|
2025-03-06
|
0
|
5
|
-5
|
530.00
|
|
2025-03-03
|
43
|
0
|
43
|
517.00
|
|
2025-02-25
|
0
|
32
|
-32
|
564.00
|
|
2025-02-21
|
0
|
27
|
-27
|
556.00
|
|
2025-02-11
|
0
|
8
|
-8
|
543.00
|
|
2025-02-06
|
0
|
5
|
-5
|
546.00
|
|
2025-02-05
|
0
|
5
|
-5
|
547.00
|
|
2025-02-04
|
0
|
7
|
-7
|
542.00
|
|
2025-02-03
|
0
|
5
|
-5
|
542.00
|
|
2025-01-21
|
0
|
5
|
-5
|
534.00
|
|
2025-01-20
|
2
|
0
|
2
|
526.00
|
|
2025-01-15
|
0
|
12
|
-12
|
525.00
|
|
2025-01-13
|
5
|
0
|
5
|
514.00
|
|
2025-01-09
|
2
|
5
|
-3
|
515.00
|
|
2025-01-02
|
0
|
2
|
-2
|
510.00
|
|
2024-12-30
|
1
|
0
|
1
|
505.00
|
|
2024-12-26
|
1
|
0
|
1
|
507.00
|
|
2024-12-25
|
0
|
1
|
-1
|
506.00
|
|
2024-12-20
|
16
|
5
|
11
|
501.00
|
|
2024-12-19
|
12
|
0
|
12
|
497.50
|
|
2024-12-18
|
10
|
0
|
10
|
509.00
|
|
2024-12-16
|
11
|
0
|
11
|
516.00
|
|
2024-12-11
|
10
|
0
|
10
|
524.00
|
|
2024-12-09
|
9
|
0
|
9
|
527.00
|
|
2024-11-29
|
5
|
0
|
5
|
530.00
|
|
2024-11-28
|
6
|
0
|
6
|
533.00
|
|
2024-11-26
|
0
|
11
|
-11
|
552.00
|
|
2024-11-20
|
14
|
2
|
12
|
528.00
|
|
2024-11-18
|
6
|
0
|
6
|
549.00
|
|
2024-11-15
|
6
|
0
|
6
|
542.00
|
|
2024-11-12
|
1
|
3
|
-2
|
550.00
|
|
2024-11-11
|
0
|
9
|
-9
|
569.00
|
|
2024-11-08
|
0
|
140
|
-140
|
580.00
|
|
2024-11-04
|
4
|
0
|
4
|
529.00
|
|
2024-10-18
|
0
|
10
|
-10
|
558.00
|
|
2024-10-17
|
0
|
10
|
-10
|
553.00
|
|
2024-10-16
|
0
|
10
|
-10
|
553.00
|
|
2024-10-14
|
0
|
21
|
-21
|
559.00
|
|
2024-10-11
|
0
|
49
|
-49
|
563.00
|
|
2024-10-01
|
2
|
0
|
2
|
544.00
|
|
2024-09-27
|
0
|
21
|
-21
|
564.00
|
|
2024-09-26
|
1
|
30
|
-29
|
569.00
|
|
2024-09-25
|
0
|
39
|
-39
|
569.00
|
|
2024-09-24
|
0
|
30
|
-30
|
560.00
|
|
2024-09-23
|
0
|
20
|
-20
|
555.00
|
|
2024-09-20
|
0
|
21
|
-21
|
555.00
|
|
2024-09-18
|
0
|
21
|
-21
|
546.00
|
| 合計 | 737 | 926 | -189 | |
