| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
0
|
6
|
77.50
|
|
2026-09-10
|
6
|
0
|
6
|
77.40
|
|
2026-09-09
|
5
|
0
|
5
|
77.20
|
|
2026-09-08
|
4
|
0
|
4
|
76.90
|
|
2026-08-13
|
6
|
0
|
6
|
77.10
|
|
2026-08-12
|
6
|
0
|
6
|
77.30
|
|
2026-08-11
|
6
|
0
|
6
|
77.60
|
|
2026-08-10
|
6
|
1
|
5
|
77.20
|
|
2026-08-07
|
4
|
0
|
4
|
76.50
|
|
2026-07-14
|
6
|
0
|
6
|
77.60
|
|
2026-07-09
|
6
|
1
|
5
|
77.30
|
|
2026-07-08
|
6
|
0
|
6
|
77.20
|
|
2026-07-03
|
0
|
12
|
-12
|
77.90
|
|
2026-07-02
|
20
|
0
|
20
|
76.40
|
|
2026-06-29
|
21
|
1
|
20
|
75.40
|
|
2026-06-26
|
21
|
2
|
19
|
74.60
|
|
2026-06-25
|
20
|
0
|
20
|
74.70
|
|
2026-06-24
|
20
|
0
|
20
|
74.60
|
|
2026-06-23
|
20
|
1
|
19
|
73.90
|
|
2026-06-15
|
8
|
0
|
8
|
74.10
|
|
2026-06-11
|
9
|
0
|
9
|
74.40
|
|
2026-06-10
|
7
|
0
|
7
|
74.70
|
|
2026-06-03
|
1
|
20
|
-19
|
74.50
|
|
2026-05-19
|
3
|
0
|
3
|
74.20
|
|
2026-05-13
|
26
|
5
|
21
|
75.60
|
|
2026-05-12
|
25
|
0
|
25
|
75.30
|
|
2026-05-11
|
24
|
0
|
24
|
75.20
|
|
2026-05-08
|
24
|
0
|
24
|
75.40
|
|
2026-05-07
|
24
|
0
|
24
|
74.50
|
|
2026-04-14
|
6
|
0
|
6
|
74.20
|
|
2026-04-13
|
8
|
0
|
8
|
74.70
|
|
2026-03-30
|
21
|
0
|
21
|
73.20
|
|
2026-03-26
|
28
|
0
|
28
|
74.40
|
|
2026-03-10
|
5
|
0
|
5
|
82.40
|
|
2026-03-05
|
6
|
0
|
6
|
83.40
|
|
2026-03-04
|
10
|
0
|
10
|
83.20
|
|
2026-03-03
|
9
|
0
|
9
|
84.20
|
|
2026-02-23
|
6
|
0
|
6
|
84.60
|
|
2026-02-11
|
6
|
0
|
6
|
83.70
|
|
2026-02-09
|
4
|
0
|
4
|
84.60
|
|
2026-02-02
|
25
|
0
|
25
|
84.00
|
|
2026-01-28
|
4
|
11
|
-7
|
85.70
|
|
2026-01-27
|
2
|
14
|
-12
|
86.30
|
|
2026-01-15
|
0
|
10
|
-10
|
83.10
|
|
2026-01-13
|
6
|
0
|
6
|
82.30
|
|
2026-01-09
|
5
|
0
|
5
|
82.50
|
|
2025-12-15
|
10
|
0
|
10
|
81.80
|
|
2025-12-12
|
14
|
0
|
14
|
82.20
|
|
2025-12-11
|
6
|
0
|
6
|
82.90
|
|
2025-11-13
|
6
|
0
|
6
|
79.00
|
|
2025-11-12
|
6
|
0
|
6
|
79.20
|
|
2025-11-05
|
15
|
0
|
15
|
80.10
|
|
2025-10-28
|
17
|
0
|
17
|
79.70
|
|
2025-10-27
|
18
|
0
|
18
|
80.70
|
|
2025-10-23
|
7
|
0
|
7
|
81.60
|
|
2025-09-25
|
0
|
4
|
-4
|
77.50
|
|
2025-09-16
|
2
|
0
|
2
|
76.60
|
|
2025-09-15
|
6
|
0
|
6
|
76.60
|
|
2025-09-12
|
6
|
1
|
5
|
76.80
|
|
2025-09-11
|
9
|
0
|
9
|
76.60
|
|
2025-09-10
|
7
|
0
|
7
|
76.80
|
|
2025-09-09
|
5
|
0
|
5
|
76.90
|
|
2025-08-25
|
10
|
0
|
10
|
76.60
|
|
2025-08-22
|
10
|
0
|
10
|
76.40
|
|
2025-08-21
|
10
|
0
|
10
|
76.00
|
|
2025-08-20
|
10
|
0
|
10
|
75.90
|
|
2025-08-19
|
9
|
0
|
9
|
76.20
|
|
2025-08-13
|
7
|
0
|
7
|
76.00
|
|
2025-08-12
|
6
|
0
|
6
|
75.50
|
|
2025-08-11
|
6
|
0
|
6
|
75.80
|
|
2025-08-08
|
5
|
0
|
5
|
75.80
|
|
2025-07-14
|
9
|
0
|
9
|
74.60
|
|
2025-07-11
|
5
|
0
|
5
|
75.30
|
|
2025-07-10
|
6
|
0
|
6
|
75.30
|
|
2025-07-09
|
6
|
0
|
6
|
74.40
|
|
2025-06-19
|
7
|
0
|
7
|
76.60
|
|
2025-06-18
|
6
|
0
|
6
|
77.60
|
|
2025-06-17
|
7
|
0
|
7
|
77.70
|
|
2025-06-16
|
15
|
0
|
15
|
78.10
|
|
2025-06-13
|
5
|
0
|
5
|
78.20
|
|
2025-06-11
|
0
|
10
|
-10
|
77.90
|
|
2025-06-05
|
6
|
0
|
6
|
75.90
|
|
2025-06-04
|
6
|
0
|
6
|
76.10
|
|
2025-05-13
|
16
|
0
|
16
|
75.20
|
|
2025-05-12
|
16
|
0
|
16
|
75.30
|
|
2025-05-09
|
14
|
0
|
14
|
76.20
|
|
2025-05-08
|
14
|
0
|
14
|
76.80
|
|
2025-05-07
|
14
|
0
|
14
|
76.00
|
|
2025-04-14
|
7
|
0
|
7
|
70.00
|
|
2025-03-13
|
16
|
0
|
16
|
79.60
|
|
2025-03-12
|
6
|
0
|
6
|
|
|
2025-02-11
|
6
|
0
|
6
|
76.20
|
|
2025-02-04
|
8
|
0
|
8
|
76.20
|
|
2025-01-21
|
6
|
0
|
6
|
75.20
|
|
2025-01-20
|
4
|
0
|
4
|
75.70
|
|
2025-01-13
|
13
|
0
|
13
|
74.30
|
|
2025-01-09
|
12
|
2
|
10
|
74.70
|
|
2025-01-08
|
12
|
0
|
12
|
74.10
|
|
2025-01-07
|
11
|
0
|
11
|
74.00
|
|
2024-12-12
|
6
|
0
|
6
|
74.30
|
|
2024-12-11
|
5
|
0
|
5
|
74.70
|
|
2024-11-13
|
5
|
0
|
5
|
73.80
|
|
2024-11-11
|
5
|
0
|
5
|
74.10
|
|
2024-09-25
|
5
|
0
|
5
|
73.60
|
|
2024-09-24
|
5
|
0
|
5
|
73.70
|
|
2024-09-23
|
5
|
0
|
5
|
73.70
|
|
2024-09-20
|
5
|
0
|
5
|
73.50
|
|
2024-09-19
|
4
|
0
|
4
|
73.30
|
|
2024-09-13
|
6
|
0
|
6
|
73.20
|
|
2024-09-12
|
5
|
0
|
5
|
73.10
|
| 合計 | 1007 | 95 | 912 | |
