點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

力特 (3051) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
37.8% (14/37 天)
分點戰力評分 (BP Score) 表現平平
-117 pts
5日大漲率 19.4%
10日大漲率 11.1%
20日大漲率 5.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-04
28
2
26
19.65
2026-10-30
12
0
12
20.35
2026-10-27
18
1
17
20.60
2026-10-05
57
1
56
22.90
2026-08-21
4
0
4
22.60
2026-08-14
10
0
10
23.60
2026-08-13
0
11
-11
23.40
2026-07-17
10
2
8
22.90
2026-07-07
25
0
25
26.45
2026-05-27
17
53
-36
27.25
2026-05-25
110
1
109
30.80
2026-01-09
19
0
19
19.50
2025-11-18
16
0
16
19.05
2025-11-17
24
15
9
19.55
2025-10-02
5
0
5
22.00
2025-08-14
5
0
5
23.30
2025-08-06
0
10
-10
24.00
2025-07-24
2
5
-3
25.60
2025-07-16
5
0
5
24.10
2025-06-10
0
10
-10
27.20
2025-06-06
1
31
-30
27.45
2025-06-04
1
7
-6
27.95
2025-06-03
7
0
7
27.90
2025-06-02
6
0
6
27.95
2025-05-28
30
0
30
28.75
2025-05-23
0
30
-30
29.90
2025-05-21
0
10
-10
29.90
2025-05-13
8
0
8
30.55
2025-05-12
0
10
-10
30.40
2025-05-06
0
10
-10
31.85
2025-05-02
18
0
18
32.40
2025-04-28
0
16
-16
30.00
2025-04-23
15
0
15
28.85
2025-04-22
18
3
15
28.50
2025-04-21
0
39
-39
27.70
2025-04-18
38
0
38
27.30
2025-04-17
0
40
-40
27.45
2025-04-11
0
4
-4
24.10
2025-04-02
0
10
-10
30.05
2025-03-20
4
0
4
32.25
2025-03-12
0
5
-5
30.95
2025-03-11
6
1
5
30.50
2025-03-07
8
0
8
30.25
2025-02-27
10
5
5
30.15
2025-02-26
10
0
10
30.20
2025-02-21
9
0
9
30.25
2025-02-19
0
12
-12
30.25
2025-02-06
8
0
8
31.80
2025-02-05
0
7
-7
31.35
2025-01-22
7
0
7
33.00
2025-01-21
0
13
-13
32.75
2025-01-20
6
0
6
32.60
2025-01-09
0
16
-16
33.75
2025-01-02
8
0
8
32.45
2024-11-05
11
0
11
31.30
合計 596 380 216