| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
632
|
1
|
631
|
8.65
|
|
2026-10-27
|
703
|
28
|
675
|
8.55
|
|
2026-10-22
|
631
|
2
|
629
|
8.65
|
|
2026-10-21
|
575
|
6
|
569
|
8.85
|
|
2026-10-20
|
938
|
0
|
938
|
8.99
|
|
2026-10-19
|
2437
|
3
|
2434
|
9.13
|
|
2026-10-15
|
2529
|
51
|
2478
|
9.24
|
|
2026-10-14
|
2008
|
117
|
1891
|
9.32
|
|
2026-10-12
|
1181
|
121
|
1060
|
9.05
|
|
2026-10-08
|
644
|
2
|
642
|
8.63
|
|
2026-10-07
|
1105
|
86
|
1019
|
8.89
|
|
2026-10-06
|
1133
|
2
|
1131
|
8.50
|
|
2026-10-05
|
504
|
0
|
504
|
8.32
|
|
2026-10-02
|
610
|
0
|
610
|
8.40
|
|
2026-10-01
|
681
|
1
|
680
|
8.45
|
|
2026-09-30
|
286
|
842
|
-556
|
8.53
|
|
2026-09-29
|
1312
|
130
|
1182
|
8.66
|
|
2026-09-24
|
640
|
16
|
624
|
8.43
|
|
2026-09-23
|
1225
|
10
|
1215
|
8.33
|
|
2026-09-22
|
1015
|
0
|
1015
|
8.35
|
|
2026-09-17
|
597
|
2
|
595
|
8.43
|
|
2026-09-16
|
952
|
4
|
948
|
8.44
|
|
2026-09-15
|
670
|
3
|
667
|
8.42
|
|
2026-09-14
|
376
|
60
|
316
|
8.38
|
|
2026-09-11
|
1144
|
21
|
1123
|
8.59
|
|
2026-09-10
|
2242
|
12
|
2230
|
8.63
|
|
2026-09-09
|
1800
|
5
|
1795
|
8.89
|
|
2026-09-08
|
1401
|
2
|
1399
|
8.68
|
|
2026-09-07
|
1160
|
9
|
1151
|
8.85
|
|
2026-09-04
|
517
|
17
|
500
|
8.65
|
|
2026-09-03
|
781
|
4
|
777
|
8.54
|
|
2026-09-02
|
402
|
3
|
399
|
8.48
|
|
2026-08-26
|
60
|
1
|
59
|
8.32
|
|
2026-08-19
|
523
|
1
|
522
|
8.45
|
|
2026-08-18
|
916
|
20
|
896
|
8.42
|
|
2026-08-17
|
716
|
35
|
681
|
8.82
|
|
2026-08-04
|
10
|
170
|
-160
|
8.30
|
|
2026-08-03
|
12
|
839
|
-827
|
8.27
|
|
2026-07-31
|
635
|
44
|
591
|
8.12
|
|
2026-07-30
|
250
|
436
|
-186
|
7.44
|
|
2026-07-27
|
331
|
20
|
311
|
8.39
|
|
2026-07-24
|
134
|
5
|
129
|
8.44
|
|
2026-07-23
|
81
|
4
|
77
|
8.68
|
|
2026-07-22
|
23
|
132
|
-109
|
8.68
|
|
2026-07-21
|
7
|
722
|
-715
|
8.76
|
|
2026-07-20
|
439
|
13
|
426
|
8.43
|
|
2026-07-16
|
3
|
113
|
-110
|
8.80
|
|
2026-07-15
|
53
|
393
|
-340
|
8.96
|
|
2026-07-14
|
726
|
54
|
672
|
8.77
|
|
2026-06-17
|
27
|
2571
|
-2544
|
9.50
|
|
2026-06-16
|
8
|
359
|
-351
|
9.55
|
|
2026-06-12
|
377
|
167
|
210
|
9.53
|
|
2026-06-09
|
1856
|
3867
|
-2011
|
9.71
|
|
2026-06-08
|
4
|
1154
|
-1150
|
10.35
|
|
2026-06-05
|
116
|
10062
|
-9946
|
11.45
|
|
2026-06-04
|
3066
|
356
|
2710
|
12.70
|
|
2026-06-03
|
3247
|
71
|
3176
|
11.55
|
|
2026-06-02
|
156
|
1723
|
-1567
|
10.50
|
|
2026-05-28
|
639
|
2148
|
-1509
|
8.51
|
|
2026-05-25
|
905
|
11
|
894
|
7.42
|
|
2026-05-22
|
4182
|
17111
|
-12929
|
6.75
|
|
2026-05-21
|
21050
|
296
|
20754
|
6.14
|
|
2026-05-20
|
1410
|
26
|
1384
|
5.59
|
|
2026-05-19
|
610
|
0
|
610
|
5.58
|
|
2026-05-18
|
377
|
0
|
377
|
5.70
|
|
2026-05-14
|
931
|
154
|
777
|
5.77
|
|
2026-05-11
|
706
|
106
|
600
|
5.80
|
|
2026-05-07
|
370
|
1
|
369
|
5.75
|
|
2026-05-06
|
1743
|
14
|
1729
|
5.80
|
|
2026-05-05
|
244
|
419
|
-175
|
5.87
|
|
2026-04-28
|
931
|
174
|
757
|
5.93
|
|
2026-04-27
|
565
|
94
|
471
|
5.80
|
|
2026-04-17
|
215
|
5
|
210
|
5.60
|
|
2026-03-02
|
13
|
171
|
-158
|
6.07
|
|
2026-01-30
|
13
|
140
|
-127
|
6.06
|
|
2025-12-01
|
105
|
0
|
105
|
5.84
|
|
2025-08-14
|
12
|
448
|
-436
|
6.06
|
|
2025-08-13
|
471
|
3
|
468
|
6.09
|
|
2025-08-07
|
8
|
92
|
-84
|
6.31
|
|
2025-07-25
|
3
|
100
|
-97
|
6.06
|
|
2025-07-15
|
102
|
2
|
100
|
5.83
|
|
2025-02-11
|
893
|
1223
|
-330
|
7.76
|
| 合計 | 83105 | 47630 | 35475 | |
