點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

隆銘綠能 (3018)

取得全部資料
隔日沖勝率 隔日沖慣性明顯
63.6% (7/11 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
5 pts
5日大漲率 27.3%
10日大漲率 9.1%
20日大漲率 9.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-15
0
0
0
11.90
2025-07-02
0
27
-27
15.80
2025-07-01
0
11
-11
16.20
2025-06-30
0
3
-3
18.00
2025-06-26
0
2
-2
19.95
2025-06-25
0
4
-4
19.80
2025-06-24
0
4
-4
21.25
2025-06-19
0
19
-19
19.50
2025-06-10
0
9
-9
21.50
2025-06-04
0
3
-3
21.00
2025-06-03
0
1
-1
19.90
2025-06-02
0
7
-7
19.80
2025-05-27
0
11
-11
20.55
2025-05-26
0
1
-1
20.70
2025-05-22
0
6
-6
21.10
2025-05-15
0
1
-1
21.25
2025-05-14
0
1
-1
21.45
2025-05-13
0
1
-1
21.45
2025-05-12
0
13
-13
21.10
2025-05-09
0
23
-23
21.00
2025-05-08
0
2
-2
20.85
2025-05-07
0
1
-1
21.25
2025-05-06
0
9
-9
21.05
2025-05-02
0
14
-14
22.15
2025-04-29
0
2
-2
19.95
2025-04-25
0
2
-2
20.10
2025-04-23
0
2
-2
20.20
2025-04-17
0
3
-3
21.85
2025-04-16
0
10
-10
21.45
2025-04-15
0
12
-12
22.40
2025-04-14
0
14
-14
20.40
2025-04-10
0
7
-7
20.60
2025-03-25
0
1
-1
25.80
2025-03-21
0
7
-7
25.65
2025-03-18
0
1
-1
26.75
2025-03-14
0
18
-18
26.50
2025-03-13
0
1
-1
26.55
2025-03-11
0
25
-25
26.80
2025-03-06
0
10
-10
27.00
2024-12-09
0
7
-7
29.20
2024-12-03
0
5
-5
30.00
2024-11-26
0
5
-5
29.35
2024-11-21
0
3
-3
30.40
2024-11-18
5
0
5
33.50
2024-11-13
203
0
203
32.60
2024-11-12
0
1
-1
29.65
2024-11-11
5
0
5
29.65
2024-10-30
0
2
-2
29.30
2024-10-28
2
0
2
29.80
2024-10-21
4
0
4
29.85
2024-09-19
6
0
6
29.30
2024-09-11
0
2
-2
30.00
2024-09-10
12
1
11
29.20
2024-09-05
11
5
6
31.00
2024-09-02
7
0
7
27.70
2024-08-30
21
0
21
26.95
2024-08-15
22
0
22
26.25
合計 298 319 -21