| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
13
|
-13
|
14.10
|
|
2026-06-02
|
0
|
14
|
-14
|
13.70
|
|
2026-06-01
|
0
|
2
|
-2
|
13.60
|
|
2026-05-29
|
0
|
3
|
-3
|
13.60
|
|
2026-05-28
|
0
|
5
|
-5
|
13.60
|
|
2026-05-27
|
0
|
8
|
-8
|
13.70
|
|
2026-05-26
|
0
|
6
|
-6
|
13.75
|
|
2026-05-25
|
0
|
4
|
-4
|
13.85
|
|
2026-05-22
|
0
|
7
|
-7
|
13.95
|
|
2026-05-21
|
0
|
8
|
-8
|
13.95
|
|
2026-05-20
|
0
|
11
|
-11
|
14.30
|
|
2026-05-19
|
0
|
11
|
-11
|
14.30
|
|
2026-05-18
|
0
|
6
|
-6
|
14.75
|
|
2026-05-15
|
0
|
12
|
-12
|
14.80
|
|
2026-05-14
|
0
|
11
|
-11
|
14.15
|
|
2026-05-13
|
0
|
6
|
-6
|
14.10
|
|
2026-05-11
|
0
|
10
|
-10
|
14.00
|
|
2026-05-08
|
0
|
10
|
-10
|
14.00
|
|
2026-05-07
|
0
|
10
|
-10
|
14.10
|
|
2026-05-06
|
0
|
10
|
-10
|
14.10
|
|
2026-05-05
|
0
|
6
|
-6
|
14.15
|
|
2026-05-04
|
0
|
7
|
-7
|
14.25
|
|
2026-04-30
|
0
|
6
|
-6
|
14.40
|
|
2026-04-29
|
0
|
10
|
-10
|
14.60
|
|
2026-04-28
|
0
|
10
|
-10
|
14.75
|
|
2026-04-27
|
0
|
10
|
-10
|
14.70
|
|
2026-04-24
|
0
|
9
|
-9
|
14.80
|
|
2026-04-23
|
0
|
10
|
-10
|
14.90
|
|
2026-04-22
|
0
|
10
|
-10
|
14.85
|
|
2026-04-20
|
0
|
8
|
-8
|
15.00
|
|
2026-04-17
|
0
|
6
|
-6
|
14.80
|
|
2026-04-16
|
0
|
6
|
-6
|
14.90
|
|
2026-04-15
|
0
|
7
|
-7
|
14.95
|
|
2026-04-14
|
0
|
2
|
-2
|
14.95
|
|
2026-04-13
|
0
|
8
|
-8
|
14.80
|
|
2026-02-05
|
0
|
5
|
-5
|
16.25
|
|
2026-01-30
|
0
|
2
|
-2
|
16.95
|
|
2026-01-29
|
0
|
2
|
-2
|
16.95
|
|
2026-01-27
|
0
|
10
|
-10
|
17.20
|
|
2026-01-26
|
0
|
3
|
-3
|
16.80
|
|
2026-01-21
|
0
|
5
|
-5
|
16.75
|
|
2026-01-20
|
0
|
5
|
-5
|
17.10
|
|
2026-01-19
|
0
|
5
|
-5
|
17.15
|
|
2025-12-26
|
0
|
2
|
-2
|
17.05
|
|
2025-12-19
|
0
|
4
|
-4
|
17.40
|
|
2025-12-18
|
0
|
2
|
-2
|
17.30
|
|
2025-12-08
|
0
|
6
|
-6
|
17.30
|
|
2025-12-04
|
0
|
2
|
-2
|
17.50
|
|
2025-12-03
|
0
|
5
|
-5
|
17.50
|
|
2025-12-02
|
0
|
2
|
-2
|
17.45
|
|
2025-12-01
|
0
|
1
|
-1
|
17.30
|
|
2025-11-28
|
0
|
2
|
-2
|
17.40
|
|
2025-11-27
|
0
|
2
|
-2
|
17.35
|
|
2025-11-25
|
0
|
5
|
-5
|
17.55
|
|
2025-11-24
|
0
|
3
|
-3
|
17.55
|
|
2025-11-20
|
0
|
4
|
-4
|
17.50
|
|
2025-11-14
|
0
|
3
|
-3
|
17.50
|
|
2025-11-13
|
0
|
4
|
-4
|
17.60
|
|
2025-11-12
|
0
|
4
|
-4
|
17.50
|
|
2025-11-11
|
0
|
4
|
-4
|
17.55
|
|
2025-11-10
|
0
|
4
|
-4
|
17.25
|
|
2025-11-06
|
0
|
1
|
-1
|
17.25
|
|
2025-10-31
|
0
|
10
|
-10
|
17.30
|
|
2025-09-15
|
1
|
1
|
0
|
16.20
|
|
2025-08-07
|
0
|
0
|
0
|
15.75
|
|
2025-08-05
|
0
|
2
|
-2
|
15.90
|
|
2025-04-11
|
10
|
0
|
10
|
16.00
|
|
2025-04-10
|
10
|
0
|
10
|
16.05
|
|
2025-01-14
|
10
|
0
|
10
|
20.10
|
|
2024-10-16
|
5
|
1
|
4
|
23.00
|
|
2024-10-07
|
0
|
12
|
-12
|
24.75
|
|
2024-09-25
|
0
|
5
|
-5
|
26.10
|
|
2024-09-20
|
12
|
0
|
12
|
26.60
|
|
2024-08-19
|
0
|
1
|
-1
|
21.90
|
|
2024-08-08
|
10
|
0
|
10
|
21.40
|
|
2024-08-07
|
10
|
0
|
10
|
21.10
|
|
2024-07-29
|
0
|
2
|
-2
|
23.10
|
|
2024-07-26
|
0
|
2
|
-2
|
23.30
|
|
2024-07-16
|
2
|
0
|
2
|
24.80
|
| 合計 | 70 | 415 | -345 | |
