| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
1
|
1
|
17505.00
|
|
2026-06-01
|
5
|
2
|
3
|
18500.00
|
|
2026-05-29
|
0
|
6
|
-6
|
18950.00
|
|
2026-05-28
|
1
|
0
|
1
|
17835.00
|
|
2026-05-26
|
3
|
1
|
2
|
17240.00
|
|
2026-05-22
|
1
|
3
|
-2
|
17780.00
|
|
2026-05-08
|
5
|
0
|
5
|
16955.00
|
|
2026-05-07
|
6
|
0
|
6
|
17890.00
|
|
2026-05-06
|
2
|
8
|
-6
|
18700.00
|
|
2026-05-05
|
6
|
0
|
6
|
17790.00
|
|
2026-05-04
|
0
|
11
|
-11
|
17545.00
|
|
2026-04-02
|
2
|
1
|
1
|
11690.00
|
|
2026-03-23
|
1
|
2
|
-1
|
11465.00
|
|
2026-03-20
|
2
|
0
|
2
|
11750.00
|
|
2026-03-16
|
1
|
0
|
1
|
10295.00
|
|
2026-03-02
|
3
|
0
|
3
|
9500.00
|
|
2026-02-26
|
5
|
1
|
4
|
9730.00
|
|
2026-02-25
|
0
|
2
|
-2
|
9715.00
|
|
2026-02-23
|
2
|
1
|
1
|
9755.00
|
|
2026-02-11
|
1
|
3
|
-2
|
9725.00
|
|
2026-02-09
|
1
|
6
|
-5
|
9500.00
|
|
2026-02-04
|
4
|
0
|
4
|
9640.00
|
|
2026-02-03
|
1
|
5
|
-4
|
9790.00
|
|
2026-01-29
|
4
|
7
|
-3
|
9315.00
|
|
2026-01-26
|
3
|
2
|
1
|
8880.00
|
|
2026-01-19
|
3
|
2
|
1
|
8775.00
|
|
2026-01-16
|
2
|
0
|
2
|
8700.00
|
|
2026-01-14
|
2
|
1
|
1
|
8085.00
|
|
2026-01-13
|
5
|
0
|
5
|
8005.00
|
|
2026-01-12
|
0
|
4
|
-4
|
8055.00
|
|
2026-01-09
|
7
|
3
|
4
|
7665.00
|
|
2026-01-08
|
0
|
6
|
-6
|
7650.00
|
|
2026-01-05
|
4
|
2
|
2
|
7105.00
|
|
2025-12-29
|
1
|
2
|
-1
|
7100.00
|
|
2025-12-26
|
0
|
4
|
-4
|
6930.00
|
|
2025-12-24
|
2
|
1
|
1
|
6850.00
|
|
2025-12-23
|
1
|
3
|
-2
|
6870.00
|
|
2025-12-22
|
3
|
5
|
-2
|
6800.00
|
|
2025-12-19
|
3
|
2
|
1
|
6580.00
|
|
2025-12-09
|
0
|
2
|
-2
|
6690.00
|
|
2025-12-08
|
2
|
0
|
2
|
6515.00
|
|
2025-12-03
|
3
|
1
|
2
|
6565.00
|
|
2025-12-01
|
4
|
0
|
4
|
6915.00
|
|
2025-11-28
|
0
|
4
|
-4
|
7315.00
|
|
2025-11-26
|
1
|
3
|
-2
|
6620.00
|
|
2025-11-24
|
7
|
9
|
-2
|
6405.00
|
|
2025-11-19
|
4
|
1
|
3
|
6215.00
|
|
2025-11-17
|
3
|
1
|
2
|
6120.00
|
|
2025-11-10
|
2
|
0
|
2
|
5640.00
|
|
2025-11-05
|
6
|
2
|
4
|
5285.00
|
|
2025-10-14
|
0
|
3
|
-3
|
5285.00
|
|
2025-10-09
|
1
|
0
|
1
|
5690.00
|
|
2025-09-24
|
3
|
1
|
2
|
5175.00
|
|
2025-09-22
|
2
|
7
|
-5
|
5250.00
|
|
2025-09-15
|
0
|
2
|
-2
|
4850.00
|
|
2025-09-11
|
0
|
2
|
-2
|
4980.00
|
|
2025-09-05
|
2
|
0
|
2
|
4930.00
|
|
2025-08-27
|
1
|
0
|
1
|
5055.00
|
|
2025-08-26
|
2
|
0
|
2
|
5100.00
|
|
2025-08-21
|
2
|
6
|
-4
|
5105.00
|
|
2025-08-20
|
4
|
1
|
3
|
4715.00
|
|
2025-08-19
|
0
|
3
|
-3
|
4970.00
|
|
2025-08-15
|
2
|
1
|
1
|
5230.00
|
|
2025-08-12
|
1
|
4
|
-3
|
4830.00
|
|
2025-08-06
|
6
|
1
|
5
|
4525.00
|
|
2025-08-05
|
1
|
4
|
-3
|
4800.00
|
|
2025-07-30
|
3
|
0
|
3
|
4390.00
|
|
2025-07-22
|
2
|
0
|
2
|
4580.00
|
|
2025-07-10
|
0
|
1
|
-1
|
5155.00
|
|
2025-07-07
|
4
|
0
|
4
|
5005.00
|
|
2025-06-30
|
2
|
0
|
2
|
4745.00
|
|
2025-06-26
|
0
|
4
|
-4
|
4725.00
|
|
2025-06-17
|
3
|
0
|
3
|
4600.00
|
|
2025-06-16
|
1
|
0
|
1
|
4585.00
|
|
2025-06-04
|
0
|
10
|
-10
|
4025.00
|
|
2025-06-03
|
2
|
0
|
2
|
3860.00
|
|
2025-05-12
|
0
|
4
|
-4
|
3490.00
|
|
2025-05-06
|
5
|
11
|
-6
|
3550.00
|
|
2025-05-02
|
1
|
4
|
-3
|
3150.00
|
|
2025-04-16
|
4
|
0
|
4
|
2790.00
|
|
2025-04-15
|
0
|
2
|
-2
|
2920.00
|
|
2025-03-31
|
3
|
1
|
2
|
2990.00
|
|
2025-03-28
|
2
|
0
|
2
|
3215.00
|
|
2025-03-27
|
3
|
0
|
3
|
3305.00
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-21
|
3
|
1
|
2
|
3350.00
|
|
2025-03-14
|
4
|
2
|
2
|
3545.00
|
|
2025-03-13
|
0
|
15
|
-15
|
3565.00
|
|
2025-02-18
|
1
|
4
|
-3
|
3880.00
|
|
2025-02-10
|
4
|
1
|
3
|
3710.00
|
|
2025-01-20
|
2
|
6
|
-4
|
3675.00
|
|
2025-01-07
|
1
|
10
|
-9
|
3550.00
|
|
2024-12-31
|
4
|
1
|
3
|
3325.00
|
|
2024-12-30
|
8
|
2
|
6
|
3370.00
|
|
2024-12-26
|
7
|
1
|
6
|
3485.00
|
|
2024-12-25
|
0
|
4
|
-4
|
3700.00
|
|
2024-12-23
|
10
|
3
|
7
|
3670.00
|
|
2024-12-20
|
7
|
2
|
5
|
3825.00
|
|
2024-12-19
|
1
|
9
|
-8
|
3925.00
|
|
2024-12-12
|
9
|
3
|
6
|
3815.00
|
|
2024-12-11
|
3
|
0
|
3
|
3915.00
|
|
2024-12-05
|
4
|
10
|
-6
|
4220.00
|
|
2024-12-02
|
1
|
0
|
1
|
4050.00
|
|
2024-11-25
|
4
|
2
|
2
|
4120.00
|
|
2024-11-22
|
6
|
0
|
6
|
4145.00
|
|
2024-11-21
|
1
|
7
|
-6
|
4210.00
|
|
2024-11-11
|
1
|
4
|
-3
|
4270.00
|
|
2024-11-07
|
3
|
1
|
2
|
4285.00
|
|
2024-11-05
|
11
|
1
|
10
|
3990.00
|
|
2024-10-30
|
1
|
3
|
-2
|
4200.00
|
|
2024-10-29
|
8
|
11
|
-3
|
4045.00
|
|
2024-10-24
|
0
|
6
|
-6
|
4625.00
|
|
2024-09-30
|
3
|
2
|
1
|
4305.00
|
|
2024-09-20
|
4
|
8
|
-4
|
4255.00
|
|
2024-09-18
|
4
|
1
|
3
|
4225.00
|
|
2024-09-04
|
1
|
0
|
1
|
4705.00
|
|
2024-08-29
|
1
|
0
|
1
|
4885.00
|
|
2024-08-27
|
1
|
0
|
1
|
4955.00
|
|
2024-08-19
|
3
|
0
|
3
|
4750.00
|
|
2024-08-15
|
5
|
1
|
4
|
4510.00
|
|
2024-08-14
|
0
|
3
|
-3
|
4500.00
|
|
2024-08-09
|
5
|
3
|
2
|
4180.00
|
|
2024-08-07
|
1
|
7
|
-6
|
4205.00
|
|
2024-07-01
|
5
|
0
|
5
|
4700.00
|
|
2024-06-18
|
0
|
5
|
-5
|
4700.00
|
|
2024-06-17
|
5
|
0
|
5
|
4590.00
|
| 合計 | 330 | 334 | -4 | |
