| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
25
|
0
|
25
|
22.45
|
|
2026-05-14
|
5
|
0
|
5
|
24.20
|
|
2026-05-06
|
0
|
20
|
-20
|
23.35
|
|
2026-03-26
|
0
|
10
|
-10
|
26.60
|
|
2026-03-20
|
5
|
0
|
5
|
23.90
|
|
2026-03-17
|
0
|
10
|
-10
|
25.00
|
|
2026-03-12
|
0
|
6
|
-6
|
25.00
|
|
2026-03-11
|
0
|
25
|
-25
|
24.30
|
|
2026-03-10
|
0
|
28
|
-28
|
25.80
|
|
2026-03-02
|
0
|
21
|
-21
|
29.45
|
|
2026-02-26
|
0
|
27
|
-27
|
28.80
|
|
2026-02-24
|
6
|
0
|
6
|
28.75
|
|
2026-02-23
|
10
|
0
|
10
|
27.80
|
|
2026-01-29
|
0
|
20
|
-20
|
30.10
|
|
2026-01-02
|
0
|
5
|
-5
|
31.35
|
|
2025-12-30
|
0
|
10
|
-10
|
30.00
|
|
2025-11-28
|
0
|
13
|
-13
|
30.15
|
|
2025-11-27
|
0
|
10
|
-10
|
30.05
|
|
2025-11-20
|
0
|
10
|
-10
|
29.75
|
|
2025-11-18
|
1
|
10
|
-9
|
29.50
|
|
2025-11-11
|
11
|
0
|
11
|
31.00
|
|
2025-11-05
|
0
|
10
|
-10
|
32.60
|
|
2025-10-31
|
11
|
0
|
11
|
32.80
|
|
2025-10-30
|
20
|
0
|
20
|
32.75
|
|
2025-10-29
|
0
|
35
|
-35
|
33.40
|
|
2025-10-28
|
0
|
5
|
-5
|
34.50
|
|
2025-10-16
|
10
|
0
|
10
|
33.15
|
|
2025-10-08
|
0
|
11
|
-11
|
32.60
|
|
2025-09-25
|
10
|
0
|
10
|
33.45
|
|
2025-09-12
|
8
|
0
|
8
|
36.10
|
|
2025-09-10
|
0
|
10
|
-10
|
36.30
|
|
2025-08-28
|
30
|
0
|
30
|
39.60
|
|
2025-08-27
|
35
|
0
|
35
|
40.65
|
|
2025-08-25
|
15
|
0
|
15
|
39.15
|
|
2025-08-21
|
19
|
0
|
19
|
39.45
|
|
2025-08-19
|
12
|
0
|
12
|
40.15
|
|
2025-08-18
|
25
|
5
|
20
|
40.00
|
|
2025-08-14
|
0
|
13
|
-13
|
41.80
|
|
2025-08-13
|
0
|
12
|
-12
|
41.90
|
|
2025-07-30
|
52
|
10
|
42
|
41.70
|
|
2025-07-24
|
1
|
22
|
-21
|
38.85
|
|
2025-07-18
|
19
|
69
|
-50
|
39.85
|
|
2025-07-11
|
15
|
0
|
15
|
37.55
|
|
2025-07-10
|
12
|
2
|
10
|
36.30
|
|
2025-07-07
|
18
|
1
|
17
|
32.70
|
|
2025-07-04
|
36
|
8
|
28
|
34.75
|
|
2025-07-01
|
6
|
0
|
6
|
30.45
|
|
2025-06-27
|
13
|
0
|
13
|
29.85
|
|
2025-06-24
|
10
|
0
|
10
|
28.95
|
|
2025-06-20
|
20
|
0
|
20
|
28.95
|
|
2025-06-13
|
8
|
0
|
8
|
29.75
|
|
2025-06-12
|
10
|
0
|
10
|
30.00
|
|
2025-01-14
|
0
|
5
|
-5
|
34.25
|
|
2025-01-13
|
30
|
0
|
30
|
33.85
|
|
2025-01-07
|
3
|
26
|
-23
|
35.60
|
|
2024-12-30
|
0
|
28
|
-28
|
37.90
|
|
2024-12-16
|
27
|
5
|
22
|
41.35
|
|
2024-12-09
|
0
|
40
|
-40
|
35.10
|
|
2024-11-08
|
1
|
0
|
1
|
309.00
|
|
2024-11-07
|
1
|
0
|
1
|
310.00
|
|
2024-11-06
|
1
|
0
|
1
|
311.50
|
|
2024-11-04
|
2
|
0
|
2
|
298.00
|
|
2024-11-01
|
1
|
0
|
1
|
294.00
|
|
2024-10-14
|
1
|
0
|
1
|
257.00
|
|
2024-10-11
|
2
|
0
|
2
|
255.00
|
|
2024-10-08
|
1
|
0
|
1
|
239.00
|
|
2024-09-26
|
1
|
0
|
1
|
239.50
|
|
2024-09-25
|
0
|
0
|
0
|
241.00
|
|
2024-09-11
|
1
|
0
|
1
|
238.00
|
|
2024-09-10
|
1
|
0
|
1
|
241.00
|
|
2024-09-03
|
0
|
1
|
-1
|
237.00
|
|
2024-09-02
|
0
|
2
|
-2
|
225.50
|
|
2024-08-29
|
0
|
1
|
-1
|
231.50
|
|
2024-08-27
|
0
|
1
|
-1
|
234.00
|
|
2024-08-26
|
0
|
1
|
-1
|
247.00
|
|
2024-08-16
|
0
|
2
|
-2
|
219.00
|
|
2024-08-09
|
0
|
3
|
-3
|
183.50
|
|
2024-08-08
|
15
|
0
|
15
|
242.00
|
|
2024-08-05
|
2
|
0
|
2
|
230.00
|
|
2024-07-26
|
0
|
1
|
-1
|
241.00
|
|
2024-07-23
|
1
|
0
|
1
|
235.00
|
|
2024-07-18
|
1
|
0
|
1
|
241.00
|
|
2024-07-17
|
0
|
1
|
-1
|
248.00
|
|
2024-06-14
|
2
|
0
|
2
|
266.00
|
| 合計 | 572 | 555 | 17 | |
