| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-21
|
210
|
117
|
93
|
293.00
|
|
2026-10-19
|
317
|
707
|
-390
|
299.00
|
|
2026-10-15
|
293
|
60
|
233
|
283.50
|
|
2026-10-13
|
72
|
27
|
45
|
275.50
|
|
2026-10-12
|
16
|
114
|
-98
|
296.00
|
|
2026-10-08
|
172
|
34
|
138
|
305.50
|
|
2026-10-07
|
185
|
43
|
142
|
304.50
|
|
2026-10-06
|
61
|
319
|
-258
|
295.50
|
|
2026-10-05
|
322
|
64
|
258
|
303.50
|
|
2026-10-01
|
66
|
230
|
-164
|
288.50
|
|
2026-09-29
|
115
|
4
|
111
|
273.50
|
|
2026-09-23
|
18
|
3
|
15
|
256.00
|
|
2026-09-21
|
3
|
102
|
-99
|
265.00
|
|
2026-09-18
|
74
|
137
|
-63
|
269.50
|
|
2026-09-17
|
162
|
276
|
-114
|
257.00
|
|
2026-09-16
|
9
|
114
|
-105
|
275.50
|
|
2026-09-11
|
90
|
11
|
79
|
272.00
|
|
2026-09-10
|
22
|
145
|
-123
|
275.00
|
|
2026-09-09
|
146
|
20
|
126
|
289.50
|
|
2026-09-04
|
223
|
81
|
142
|
297.50
|
|
2026-09-01
|
320
|
229
|
91
|
319.00
|
|
2026-08-31
|
261
|
155
|
106
|
327.00
|
|
2026-08-25
|
400
|
250
|
150
|
291.50
|
|
2026-08-24
|
193
|
527
|
-334
|
265.00
|
|
2026-08-18
|
398
|
320
|
78
|
277.50
|
|
2026-08-10
|
196
|
1509
|
-1313
|
226.00
|
|
2026-08-07
|
1300
|
8
|
1292
|
237.50
|
|
2026-08-03
|
8
|
208
|
-200
|
190.50
|
|
2026-07-31
|
511
|
59
|
452
|
173.50
|
|
2026-07-29
|
61
|
1
|
60
|
175.50
|
|
2026-07-22
|
130
|
199
|
-69
|
233.00
|
|
2026-07-17
|
302
|
188
|
114
|
192.50
|
|
2026-07-16
|
10
|
140
|
-130
|
199.50
|
|
2026-06-29
|
0
|
21
|
-21
|
137.50
|
|
2026-06-26
|
22
|
2
|
20
|
137.50
|
|
2026-06-25
|
27
|
58
|
-31
|
143.50
|
|
2026-06-24
|
25
|
1
|
24
|
148.00
|
|
2026-06-23
|
40
|
5
|
35
|
145.50
|
|
2026-05-18
|
6
|
34
|
-28
|
140.50
|
|
2026-05-07
|
47
|
10
|
37
|
136.50
|
|
2026-03-17
|
177
|
17
|
160
|
117.50
|
|
2026-03-16
|
155
|
23
|
132
|
122.50
|
|
2026-03-10
|
233
|
86
|
147
|
106.00
|
|
2026-03-09
|
109
|
28
|
81
|
96.70
|
|
2026-02-06
|
5
|
50
|
-45
|
83.30
|
|
2026-02-05
|
33
|
11
|
22
|
85.80
|
|
2025-12-17
|
76
|
31
|
45
|
92.90
|
|
2025-12-16
|
20
|
106
|
-86
|
95.50
|
|
2025-11-27
|
2
|
122
|
-120
|
71.50
|
|
2025-11-26
|
6
|
37
|
-31
|
65.00
|
|
2025-11-13
|
22
|
74
|
-52
|
68.80
|
|
2025-11-04
|
106
|
20
|
86
|
64.80
|
|
2025-11-03
|
137
|
60
|
77
|
69.50
|
|
2025-09-26
|
19
|
90
|
-71
|
59.90
|
|
2025-01-02
|
15
|
0
|
15
|
45.00
|
| 合計 | 7948 | 7287 | 661 | |
