| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
8
|
115
|
-107
|
922.00
|
|
2026-05-25
|
132
|
20
|
112
|
884.00
|
|
2026-05-06
|
112
|
10
|
102
|
940.00
|
|
2026-05-04
|
235
|
16
|
219
|
986.00
|
|
2026-04-30
|
4
|
211
|
-207
|
1005.00
|
|
2026-04-29
|
107
|
3
|
104
|
916.00
|
|
2026-04-28
|
208
|
109
|
99
|
932.00
|
|
2026-04-24
|
2
|
116
|
-114
|
874.00
|
|
2026-04-21
|
124
|
12
|
112
|
789.00
|
|
2026-04-20
|
5
|
109
|
-104
|
796.00
|
|
2026-04-17
|
216
|
112
|
104
|
724.00
|
|
2026-04-15
|
25
|
225
|
-200
|
656.00
|
|
2026-04-14
|
120
|
17
|
103
|
646.00
|
|
2026-04-13
|
106
|
3
|
103
|
655.00
|
|
2026-04-10
|
112
|
208
|
-96
|
667.00
|
|
2026-04-08
|
126
|
16
|
110
|
637.00
|
|
2026-04-02
|
70
|
218
|
-148
|
568.00
|
|
2026-03-27
|
69
|
15
|
54
|
561.00
|
|
2026-03-19
|
106
|
3
|
103
|
561.00
|
|
2026-03-09
|
10
|
0
|
10
|
423.00
|
|
2026-03-02
|
0
|
100
|
-100
|
541.00
|
|
2026-02-26
|
108
|
22
|
86
|
555.00
|
|
2026-02-23
|
7
|
100
|
-93
|
457.50
|
|
2026-01-29
|
16
|
0
|
16
|
374.00
|
|
2025-11-18
|
55
|
15
|
40
|
265.50
|
|
2025-11-13
|
21
|
72
|
-51
|
292.00
|
|
2025-10-27
|
4
|
111
|
-107
|
278.50
|
|
2025-10-23
|
121
|
5
|
116
|
272.50
|
|
2025-10-22
|
31
|
123
|
-92
|
275.50
|
|
2025-10-21
|
119
|
15
|
104
|
273.50
|
|
2025-10-15
|
22
|
154
|
-132
|
281.50
|
|
2025-10-14
|
138
|
29
|
109
|
256.00
|
|
2025-10-08
|
26
|
123
|
-97
|
260.50
|
|
2025-10-02
|
10
|
115
|
-105
|
231.00
|
|
2025-10-01
|
108
|
7
|
101
|
228.00
|
|
2025-09-30
|
8
|
118
|
-110
|
226.00
|
|
2025-09-26
|
124
|
10
|
114
|
219.00
|
|
2025-09-23
|
137
|
26
|
111
|
234.50
|
|
2025-09-22
|
33
|
257
|
-224
|
235.50
|
|
2025-09-19
|
28
|
275
|
-247
|
220.00
|
|
2025-09-11
|
42
|
2
|
40
|
179.50
|
|
2025-09-09
|
92
|
4
|
88
|
184.00
|
|
2025-09-01
|
142
|
6
|
136
|
201.00
|
|
2025-08-29
|
238
|
33
|
205
|
220.00
|
|
2025-08-28
|
227
|
370
|
-143
|
226.00
|
|
2025-08-27
|
3
|
331
|
-328
|
205.50
|
|
2025-08-26
|
15
|
126
|
-111
|
187.00
|
|
2025-08-22
|
104
|
205
|
-101
|
172.50
|
|
2025-08-19
|
248
|
135
|
113
|
180.00
|
|
2025-08-07
|
103
|
2
|
101
|
172.50
|
|
2025-07-29
|
239
|
122
|
117
|
177.00
|
|
2025-07-25
|
230
|
135
|
95
|
180.50
|
|
2025-07-24
|
192
|
10
|
182
|
175.00
|
|
2025-07-23
|
29
|
169
|
-140
|
171.50
|
|
2025-07-18
|
140
|
32
|
108
|
171.00
|
|
2025-04-10
|
3
|
50
|
-47
|
84.20
|
|
2025-02-19
|
7
|
106
|
-99
|
144.00
|
|
2025-02-18
|
101
|
4
|
97
|
139.50
|
|
2025-01-06
|
13
|
124
|
-111
|
139.00
|
|
2024-12-31
|
102
|
7
|
95
|
130.50
|
|
2024-12-05
|
13
|
0
|
13
|
114.50
|
|
2024-10-28
|
27
|
0
|
27
|
136.00
|
|
2024-08-02
|
25
|
260
|
-235
|
156.00
|
|
2024-07-12
|
68
|
8
|
60
|
189.00
|
|
2024-07-09
|
40
|
0
|
40
|
179.00
|
|
2024-06-24
|
0
|
303
|
-303
|
191.50
|
| 合計 | 5456 | 5759 | -303 | |
