| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
72.10
|
|
2026-09-03
|
0
|
2
|
-2
|
70.90
|
|
2026-09-01
|
0
|
6
|
-6
|
71.50
|
|
2026-08-31
|
0
|
11
|
-11
|
71.50
|
|
2026-08-20
|
0
|
4
|
-4
|
74.70
|
|
2026-08-19
|
0
|
5
|
-5
|
73.30
|
|
2026-08-07
|
0
|
3
|
-3
|
73.80
|
|
2026-07-31
|
1
|
4
|
-3
|
70.10
|
|
2026-07-29
|
3
|
0
|
3
|
68.30
|
|
2026-07-16
|
1
|
0
|
1
|
72.00
|
|
2026-07-03
|
2
|
1
|
1
|
74.20
|
|
2026-06-24
|
0
|
1
|
-1
|
72.30
|
|
2026-06-17
|
1
|
0
|
1
|
72.70
|
|
2026-06-16
|
3
|
5
|
-2
|
73.10
|
|
2026-06-12
|
0
|
2
|
-2
|
73.30
|
|
2026-06-11
|
2
|
0
|
2
|
71.80
|
|
2026-06-04
|
0
|
9
|
-9
|
72.40
|
|
2026-06-02
|
0
|
2
|
-2
|
72.30
|
|
2026-06-01
|
0
|
3
|
-3
|
72.50
|
|
2026-05-27
|
0
|
7
|
-7
|
72.50
|
|
2026-05-26
|
0
|
2
|
-2
|
73.90
|
|
2026-05-25
|
0
|
17
|
-17
|
71.40
|
|
2026-05-20
|
0
|
20
|
-20
|
74.10
|
|
2026-05-19
|
0
|
2
|
-2
|
67.40
|
|
2026-05-15
|
0
|
4
|
-4
|
66.90
|
|
2026-05-13
|
0
|
5
|
-5
|
67.80
|
|
2026-05-11
|
0
|
2
|
-2
|
67.80
|
|
2026-05-07
|
0
|
2
|
-2
|
68.10
|
|
2026-04-29
|
1
|
0
|
1
|
68.30
|
|
2026-04-02
|
0
|
0
|
0
|
70.00
|
|
2026-04-01
|
0
|
1
|
-1
|
70.30
|
|
2026-03-27
|
1
|
0
|
1
|
70.20
|
|
2026-03-20
|
0
|
1
|
-1
|
70.10
|
|
2026-03-19
|
1
|
0
|
1
|
70.00
|
|
2026-03-18
|
1
|
0
|
1
|
70.80
|
|
2026-03-16
|
0
|
1
|
-1
|
70.10
|
|
2026-02-11
|
20
|
1
|
19
|
67.20
|
|
2026-02-02
|
3
|
0
|
3
|
78.30
|
|
2026-01-30
|
1
|
0
|
1
|
81.80
|
|
2025-12-17
|
0
|
3
|
-3
|
79.10
|
|
2025-12-16
|
0
|
2
|
-2
|
79.00
|
|
2025-12-15
|
0
|
4
|
-4
|
80.50
|
|
2025-12-12
|
1
|
3
|
-2
|
80.40
|
|
2025-12-10
|
1
|
0
|
1
|
82.30
|
|
2025-12-08
|
1
|
0
|
1
|
83.00
|
|
2025-12-05
|
1
|
0
|
1
|
84.00
|
|
2025-12-04
|
0
|
4
|
-4
|
83.90
|
|
2025-11-21
|
1
|
0
|
1
|
83.50
|
|
2025-11-18
|
2
|
0
|
2
|
83.10
|
|
2025-11-05
|
1
|
3
|
-2
|
88.90
|
|
2025-11-04
|
0
|
8
|
-8
|
90.30
|
|
2025-11-03
|
1
|
0
|
1
|
88.80
|
|
2025-10-31
|
0
|
10
|
-10
|
88.60
|
|
2025-10-30
|
1
|
0
|
1
|
91.00
|
|
2025-10-27
|
0
|
2
|
-2
|
88.70
|
|
2025-10-14
|
0
|
5
|
-5
|
88.50
|
|
2025-08-28
|
0
|
1
|
-1
|
105.50
|
|
2025-08-27
|
1
|
0
|
1
|
103.00
|
|
2025-07-31
|
0
|
1
|
-1
|
114.00
|
|
2025-07-30
|
0
|
1
|
-1
|
115.00
|
|
2025-07-10
|
0
|
1
|
-1
|
120.00
|
|
2025-07-07
|
0
|
5
|
-5
|
118.50
|
|
2025-07-01
|
0
|
1
|
-1
|
120.00
|
|
2025-06-26
|
0
|
1
|
-1
|
121.00
|
|
2025-06-25
|
0
|
2
|
-2
|
121.50
|
|
2025-06-23
|
0
|
5
|
-5
|
121.00
|
|
2025-06-16
|
0
|
2
|
-2
|
124.00
|
|
2025-06-13
|
0
|
3
|
-3
|
123.00
|
|
2025-06-12
|
0
|
3
|
-3
|
123.50
|
|
2025-06-10
|
0
|
3
|
-3
|
125.00
|
|
2025-06-06
|
0
|
3
|
-3
|
126.00
|
|
2025-06-05
|
0
|
6
|
-6
|
123.00
|
|
2025-06-04
|
0
|
5
|
-5
|
122.00
|
|
2025-06-03
|
0
|
4
|
-4
|
122.00
|
|
2025-06-02
|
1
|
0
|
1
|
122.00
|
|
2025-05-29
|
0
|
3
|
-3
|
123.00
|
|
2025-05-26
|
0
|
6
|
-6
|
122.50
|
|
2025-05-12
|
3
|
0
|
3
|
113.00
|
|
2025-04-28
|
0
|
5
|
-5
|
110.00
|
|
2025-04-15
|
0
|
18
|
-18
|
107.50
|
|
2025-04-07
|
2
|
0
|
2
|
109.00
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-24
|
0
|
3
|
-3
|
127.00
|
|
2024-12-20
|
0
|
12
|
-12
|
116.50
|
| 合計 | 58 | 265 | -207 | |
