點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

久陽 (5011) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.4% (15/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
34 pts
5日大漲率 22.6%
10日大漲率 19.4%
20日大漲率 16.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-30
0
17
-17
19.70
2026-10-29
0
9
-9
20.00
2026-10-22
9
0
9
20.65
2026-10-15
0
12
-12
21.30
2026-09-29
2
0
2
18.75
2026-09-03
0
7
-7
18.45
2026-08-19
0
5
-5
17.30
2026-08-17
0
5
-5
17.90
2026-08-11
0
4
-4
18.40
2026-08-06
10
0
10
18.40
2026-08-03
0
2
-2
17.15
2026-07-27
0
4
-4
20.25
2026-07-01
20
2
18
24.75
2026-06-26
6
27
-21
25.70
2026-06-15
5
0
5
18.00
2026-06-11
0
9
-9
18.00
2026-06-10
0
70
-70
17.50
2026-06-05
1
10
-9
18.70
2026-06-04
0
10
-10
19.40
2026-06-03
0
10
-10
19.05
2026-06-02
0
35
-35
18.80
2026-05-28
1
140
-139
18.10
2026-05-26
0
111
-111
19.45
2026-05-20
0
14
-14
15.05
2026-05-19
0
15
-15
15.05
2026-05-12
9
0
9
15.10
2026-02-24
0
3
-3
12.15
2025-07-31
0
5
-5
13.40
2025-06-30
0
2
-2
13.50
2025-05-16
1
0
1
15.00
2025-05-09
18
0
18
14.50
2025-05-08
10
0
10
14.50
2025-05-07
5
0
5
14.70
2025-05-05
5
0
5
14.75
2025-05-02
5
0
5
14.85
2025-04-30
28
0
28
14.80
2025-04-29
20
0
20
14.90
2025-04-28
20
0
20
14.65
2025-04-25
2
0
2
14.35
2025-04-24
15
0
15
14.00
2025-04-23
36
0
36
13.95
2025-04-22
10
0
10
13.60
2025-04-21
10
0
10
13.40
2025-04-18
5
0
5
14.25
2025-04-17
5
0
5
14.15
2025-04-16
10
0
10
14.70
2025-04-15
18
0
18
15.00
2025-04-07
1
0
1
17.00
2025-04-02
0
130
-130
18.85
2025-03-28
0
20
-20
19.30
2025-03-21
0
35
-35
19.90
2024-11-26
5
0
5
20.55
2024-11-22
10
0
10
20.40
2024-11-11
12
0
12
20.80
合計 314 713 -399