| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-15
|
0
|
7
|
-7
|
36.65
|
|
2025-12-30
|
0
|
3
|
-3
|
38.80
|
|
2025-11-28
|
0
|
3
|
-3
|
30.60
|
|
2025-11-25
|
0
|
3
|
-3
|
30.10
|
|
2025-11-07
|
0
|
7
|
-7
|
29.35
|
|
2025-11-06
|
0
|
1
|
-1
|
29.30
|
|
2025-11-05
|
0
|
1
|
-1
|
29.20
|
|
2025-10-31
|
0
|
5
|
-5
|
29.95
|
|
2025-10-29
|
0
|
6
|
-6
|
29.90
|
|
2025-10-28
|
0
|
5
|
-5
|
29.95
|
|
2025-10-27
|
0
|
5
|
-5
|
30.10
|
|
2025-10-20
|
0
|
5
|
-5
|
29.55
|
|
2025-10-17
|
0
|
2
|
-2
|
29.70
|
|
2025-10-16
|
0
|
8
|
-8
|
30.00
|
|
2025-10-14
|
0
|
7
|
-7
|
29.80
|
|
2025-10-13
|
0
|
3
|
-3
|
29.80
|
|
2025-10-09
|
0
|
2
|
-2
|
29.95
|
|
2025-10-08
|
0
|
13
|
-13
|
29.90
|
|
2025-10-07
|
0
|
3
|
-3
|
29.95
|
|
2025-10-02
|
0
|
6
|
-6
|
31.15
|
|
2025-09-30
|
0
|
9
|
-9
|
31.35
|
|
2025-09-24
|
0
|
2
|
-2
|
31.40
|
|
2025-09-23
|
0
|
3
|
-3
|
31.55
|
|
2025-09-19
|
0
|
5
|
-5
|
31.55
|
|
2025-08-26
|
0
|
10
|
-10
|
30.70
|
|
2025-07-28
|
0
|
10
|
-10
|
31.35
|
|
2025-07-15
|
1
|
2
|
-1
|
35.75
|
|
2025-07-10
|
2
|
2
|
0
|
35.90
|
|
2025-07-09
|
1
|
0
|
1
|
35.95
|
|
2025-07-08
|
1
|
0
|
1
|
36.10
|
|
2025-07-07
|
1
|
1
|
0
|
36.40
|
|
2025-07-03
|
5
|
0
|
5
|
35.60
|
|
2025-07-01
|
2
|
0
|
2
|
35.25
|
|
2025-06-26
|
1
|
1
|
0
|
35.70
|
|
2025-06-24
|
1
|
0
|
1
|
35.75
|
|
2025-06-20
|
2
|
0
|
2
|
35.70
|
|
2025-06-19
|
1
|
0
|
1
|
36.65
|
|
2025-06-17
|
1
|
0
|
1
|
36.75
|
|
2025-06-13
|
1
|
0
|
1
|
37.35
|
|
2025-06-11
|
1
|
0
|
1
|
37.85
|
|
2025-06-09
|
2
|
0
|
2
|
37.60
|
|
2025-06-05
|
1
|
0
|
1
|
37.70
|
|
2025-05-16
|
5
|
0
|
5
|
36.50
|
|
2025-05-13
|
5
|
0
|
5
|
34.35
|
|
2024-07-31
|
0
|
19
|
-19
|
53.70
|
|
2024-07-30
|
17
|
33
|
-16
|
53.00
|
|
2024-07-29
|
0
|
24
|
-24
|
53.90
|
|
2024-07-26
|
2
|
11
|
-9
|
49.00
|
|
2024-07-23
|
8
|
25
|
-17
|
47.15
|
|
2024-07-18
|
13
|
20
|
-7
|
46.50
|
|
2024-07-17
|
19
|
24
|
-5
|
47.15
|
|
2024-07-16
|
24
|
44
|
-20
|
47.20
|
|
2024-07-12
|
22
|
28
|
-6
|
45.00
|
|
2024-07-11
|
14
|
32
|
-18
|
44.50
|
|
2024-07-05
|
9
|
10
|
-1
|
40.35
|
|
2024-07-04
|
15
|
14
|
1
|
40.35
|
|
2024-07-03
|
4
|
0
|
4
|
|
|
2024-07-02
|
10
|
13
|
-3
|
40.05
|
|
2024-07-01
|
9
|
18
|
-9
|
40.55
|
|
2024-06-28
|
11
|
14
|
-3
|
40.00
|
|
2024-06-27
|
9
|
13
|
-4
|
39.85
|
|
2024-06-26
|
6
|
11
|
-5
|
39.40
|
|
2024-06-25
|
8
|
10
|
-2
|
38.90
|
|
2024-06-24
|
13
|
6
|
7
|
38.75
|
|
2024-06-19
|
16
|
12
|
4
|
38.90
|
|
2024-06-17
|
14
|
6
|
8
|
38.85
|
|
2024-06-14
|
26
|
8
|
18
|
39.75
|
|
2024-06-13
|
7
|
1
|
6
|
39.15
|
|
2024-06-12
|
16
|
11
|
5
|
38.80
|
|
2024-06-11
|
12
|
3
|
9
|
39.05
|
|
2024-06-07
|
8
|
24
|
-16
|
40.30
|
|
2024-06-06
|
16
|
8
|
8
|
39.45
|
| 合計 | 362 | 582 | -220 | |
