點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

晶睿 (3454) 2026-03-18

取得全部資料
隔日沖勝率 隔日沖慣性明顯
66.7% (18/27 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
11 pts
5日大漲率 14.8%
10日大漲率 18.5%
20日大漲率 14.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-18
0
15
-15
99.40
2026-03-16
0
10
-10
99.40
2026-03-11
0
5
-5
99.40
2026-02-23
0
5
-5
99.40
2025-12-02
0
6
-6
93.60
2025-11-27
0
9
-9
87.20
2025-11-25
0
5
-5
84.60
2025-11-21
0
5
-5
81.60
2025-10-29
5
0
5
84.70
2025-10-22
0
5
-5
88.20
2025-09-26
15
0
15
90.40
2025-09-19
0
5
-5
94.50
2025-09-11
5
0
5
91.90
2025-08-15
0
5
-5
96.20
2025-08-13
0
5
-5
94.40
2025-08-05
0
5
-5
94.90
2025-08-04
5
0
5
94.20
2025-07-28
0
5
-5
107.00
2025-07-24
0
5
-5
108.00
2025-07-23
0
10
-10
106.50
2025-07-22
5
0
5
102.00
2025-07-21
0
3
-3
105.50
2025-07-18
0
9
-9
105.50
2025-07-17
0
2
-2
106.50
2025-07-14
9
0
9
104.00
2025-07-11
0
8
-8
106.50
2025-07-10
0
6
-6
106.00
2025-07-08
5
0
5
104.00
2025-07-02
0
4
-4
110.50
2025-07-01
0
11
-11
110.50
2025-06-24
0
5
-5
108.50
2025-06-19
5
0
5
104.50
2025-06-18
0
5
-5
106.50
2025-06-13
10
0
10
104.50
2025-06-09
10
0
10
108.50
2025-05-28
20
0
20
110.00
2025-05-27
5
0
5
109.00
2025-05-21
0
5
-5
116.00
2025-05-19
5
0
5
111.50
2025-05-15
30
0
30
114.50
2025-05-13
5
0
5
115.50
2025-05-09
10
0
10
114.50
2025-04-29
13
26
-13
120.50
2025-04-25
0
10
-10
119.50
2025-04-24
0
10
-10
109.00
2025-04-22
5
0
5
99.70
2025-04-21
5
0
5
101.50
2025-04-18
10
0
10
107.00
2025-04-17
10
0
10
107.00
2025-04-15
0
10
-10
111.50
2025-04-10
10
0
10
106.50
2025-01-15
1
21
-20
129.00
2024-12-30
5
0
5
116.00
2024-12-26
0
5
-5
121.00
2024-12-23
0
5
-5
117.50
2024-12-17
0
5
-5
113.00
2024-12-16
5
0
5
110.00
2024-12-12
6
0
6
118.00
2024-12-11
15
0
15
119.50
2024-09-24
0
9
-9
124.00
2024-09-23
0
1
-1
122.00
2024-09-20
0
10
-10
121.50
合計 234 275 -41