| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
72.30
|
|
2026-09-10
|
4
|
0
|
4
|
71.70
|
|
2026-04-01
|
0
|
9
|
-9
|
81.80
|
|
2026-03-06
|
13
|
0
|
13
|
87.80
|
|
2025-11-12
|
1
|
90
|
-89
|
91.80
|
|
2025-10-29
|
0
|
101
|
-101
|
92.00
|
|
2025-09-05
|
2
|
120
|
-118
|
80.20
|
|
2025-08-19
|
53
|
5
|
48
|
75.20
|
|
2025-07-18
|
43
|
0
|
43
|
64.80
|
|
2025-07-17
|
154
|
1
|
153
|
64.00
|
|
2025-04-25
|
0
|
62
|
-62
|
46.40
|
|
2025-04-23
|
0
|
90
|
-90
|
45.25
|
|
2025-04-21
|
27
|
0
|
27
|
43.50
|
|
2025-04-15
|
0
|
44
|
-44
|
46.20
|
|
2025-04-02
|
13
|
33
|
-20
|
53.10
|
|
2025-04-01
|
1
|
41
|
-40
|
52.80
|
|
2025-03-31
|
141
|
0
|
141
|
52.30
|
|
2025-03-28
|
61
|
0
|
61
|
55.30
|
|
2025-03-20
|
2
|
54
|
-52
|
57.10
|
|
2025-03-19
|
3
|
88
|
-85
|
55.30
|
|
2025-03-18
|
0
|
20
|
-20
|
55.30
|
|
2025-03-13
|
0
|
140
|
-140
|
53.40
|
|
2025-03-12
|
0
|
70
|
-70
|
53.80
|
|
2025-03-11
|
81
|
31
|
50
|
53.30
|
|
2025-03-10
|
81
|
0
|
81
|
53.80
|
|
2025-03-07
|
121
|
0
|
121
|
54.00
|
|
2025-03-06
|
104
|
2
|
102
|
54.80
|
|
2025-02-10
|
0
|
44
|
-44
|
55.90
|
|
2025-02-06
|
2
|
290
|
-288
|
54.20
|
|
2025-02-05
|
0
|
375
|
-375
|
53.70
|
|
2025-02-04
|
115
|
0
|
115
|
51.80
|
|
2025-01-22
|
0
|
220
|
-220
|
53.00
|
|
2025-01-20
|
11
|
30
|
-19
|
51.60
|
|
2025-01-16
|
0
|
30
|
-30
|
51.50
|
|
2025-01-15
|
31
|
0
|
31
|
51.00
|
|
2025-01-14
|
0
|
90
|
-90
|
51.60
|
|
2025-01-13
|
71
|
0
|
71
|
50.90
|
|
2025-01-09
|
72
|
9
|
63
|
52.00
|
|
2025-01-08
|
0
|
37
|
-37
|
53.50
|
|
2025-01-07
|
216
|
0
|
216
|
53.10
|
|
2025-01-06
|
30
|
76
|
-46
|
54.00
|
|
2025-01-03
|
3
|
471
|
-468
|
54.30
|
|
2025-01-02
|
2
|
229
|
-227
|
53.40
|
|
2024-12-31
|
125
|
55
|
70
|
53.20
|
|
2024-12-30
|
11
|
60
|
-49
|
54.00
|
|
2024-12-26
|
0
|
99
|
-99
|
52.00
|
|
2024-12-25
|
9
|
1
|
8
|
50.20
|
|
2024-12-24
|
16
|
0
|
16
|
50.20
|
|
2024-12-20
|
0
|
201
|
-201
|
50.00
|
|
2024-12-18
|
20
|
55
|
-35
|
49.90
|
|
2024-12-16
|
40
|
0
|
40
|
49.30
|
|
2024-12-12
|
0
|
30
|
-30
|
50.50
|
|
2024-12-11
|
90
|
0
|
90
|
50.60
|
|
2024-12-09
|
20
|
0
|
20
|
52.00
|
|
2024-12-05
|
0
|
144
|
-144
|
52.00
|
|
2024-12-03
|
26
|
10
|
16
|
51.10
|
|
2024-11-29
|
0
|
20
|
-20
|
50.90
|
|
2024-11-28
|
195
|
5
|
190
|
50.20
|
|
2024-11-27
|
290
|
6
|
284
|
51.30
|
|
2024-11-26
|
24
|
2
|
22
|
52.70
|
|
2024-11-25
|
0
|
12
|
-12
|
52.80
|
|
2024-11-22
|
6
|
115
|
-109
|
52.70
|
|
2024-11-21
|
0
|
10
|
-10
|
52.50
|
|
2024-11-15
|
0
|
89
|
-89
|
52.10
|
|
2024-11-14
|
100
|
21
|
79
|
51.40
|
|
2024-11-13
|
17
|
1
|
16
|
52.40
|
|
2024-11-12
|
54
|
0
|
54
|
52.70
|
|
2024-11-11
|
60
|
30
|
30
|
53.70
|
|
2024-11-08
|
90
|
0
|
90
|
54.60
|
|
2024-11-07
|
6
|
20
|
-14
|
55.30
|
|
2024-11-06
|
88
|
0
|
88
|
54.30
|
|
2024-11-05
|
319
|
0
|
319
|
54.70
|
|
2024-11-04
|
96
|
0
|
96
|
55.10
|
|
2024-10-30
|
265
|
0
|
265
|
55.60
|
|
2024-10-23
|
5
|
245
|
-240
|
57.30
|
|
2024-10-22
|
1
|
36
|
-35
|
55.50
|
|
2024-10-08
|
160
|
1
|
159
|
51.90
|
|
2024-10-04
|
110
|
0
|
110
|
52.20
|
|
2024-10-01
|
66
|
0
|
66
|
53.00
|
|
2024-09-30
|
27
|
1
|
26
|
52.80
|
|
2024-09-27
|
42
|
3
|
39
|
53.20
|
|
2024-09-26
|
136
|
1
|
135
|
53.30
|
|
2024-09-24
|
12
|
88
|
-76
|
54.30
|
|
2024-09-23
|
1
|
68
|
-67
|
53.60
|
|
2024-09-20
|
6
|
202
|
-196
|
53.20
|
|
2024-09-19
|
5
|
61
|
-56
|
52.80
|
|
2024-09-18
|
46
|
20
|
26
|
51.90
|
| 合計 | 4047 | 4614 | -567 | |
