| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
1
|
-1
|
49.10
|
|
2026-08-25
|
4
|
0
|
4
|
51.90
|
|
2026-07-23
|
0
|
44
|
-44
|
57.60
|
|
2026-07-03
|
1
|
27
|
-26
|
55.60
|
|
2026-07-02
|
0
|
13
|
-13
|
55.00
|
|
2026-05-27
|
26
|
0
|
26
|
52.70
|
|
2026-05-12
|
11
|
16
|
-5
|
55.80
|
|
2026-05-11
|
105
|
0
|
105
|
55.30
|
|
2026-02-23
|
0
|
5
|
-5
|
68.10
|
|
2025-12-15
|
0
|
11
|
-11
|
69.00
|
|
2025-11-14
|
0
|
52
|
-52
|
67.30
|
|
2025-11-13
|
0
|
160
|
-160
|
65.70
|
|
2025-11-12
|
0
|
140
|
-140
|
65.50
|
|
2025-11-11
|
0
|
155
|
-155
|
64.60
|
|
2025-11-10
|
0
|
152
|
-152
|
63.20
|
|
2025-11-07
|
1
|
15
|
-14
|
61.00
|
|
2025-10-27
|
7
|
0
|
7
|
60.60
|
|
2025-10-22
|
0
|
31
|
-31
|
61.00
|
|
2025-10-21
|
25
|
0
|
25
|
60.10
|
|
2025-10-20
|
0
|
33
|
-33
|
60.60
|
|
2025-10-14
|
0
|
5
|
-5
|
59.50
|
|
2025-10-13
|
11
|
0
|
11
|
59.40
|
|
2025-10-09
|
0
|
20
|
-20
|
60.00
|
|
2025-10-08
|
0
|
5
|
-5
|
59.30
|
|
2025-10-07
|
7
|
0
|
7
|
59.00
|
|
2025-10-02
|
0
|
41
|
-41
|
60.10
|
|
2025-09-26
|
25
|
0
|
25
|
59.60
|
|
2025-09-24
|
0
|
62
|
-62
|
61.30
|
|
2025-09-19
|
0
|
5
|
-5
|
60.70
|
|
2025-09-17
|
0
|
21
|
-21
|
59.90
|
|
2025-09-11
|
5
|
0
|
5
|
59.70
|
|
2025-09-10
|
12
|
0
|
12
|
60.10
|
|
2025-09-09
|
18
|
0
|
18
|
60.50
|
|
2025-09-04
|
0
|
3
|
-3
|
61.40
|
|
2025-09-03
|
0
|
22
|
-22
|
60.90
|
|
2025-09-02
|
4
|
0
|
4
|
59.70
|
|
2025-09-01
|
0
|
48
|
-48
|
59.90
|
|
2025-08-28
|
0
|
4
|
-4
|
59.90
|
|
2025-08-27
|
0
|
3
|
-3
|
59.90
|
|
2025-08-25
|
117
|
0
|
117
|
59.20
|
|
2025-08-22
|
123
|
0
|
123
|
59.20
|
|
2025-08-21
|
40
|
0
|
40
|
59.90
|
|
2025-08-20
|
50
|
0
|
50
|
59.80
|
|
2025-08-19
|
15
|
0
|
15
|
60.10
|
|
2025-08-18
|
157
|
0
|
157
|
60.50
|
|
2025-08-15
|
38
|
0
|
38
|
60.70
|
|
2025-08-14
|
3
|
0
|
3
|
61.00
|
|
2025-08-13
|
8
|
0
|
8
|
60.90
|
|
2025-08-12
|
30
|
0
|
30
|
60.80
|
|
2025-08-11
|
85
|
0
|
85
|
61.00
|
|
2025-08-08
|
25
|
0
|
25
|
61.90
|
|
2025-08-07
|
154
|
0
|
154
|
62.10
|
|
2025-08-06
|
16
|
0
|
16
|
62.20
|
|
2025-07-24
|
0
|
68
|
-68
|
66.60
|
|
2025-07-23
|
0
|
20
|
-20
|
65.20
|
|
2025-07-03
|
1
|
12
|
-11
|
65.40
|
|
2025-07-02
|
0
|
20
|
-20
|
65.50
|
|
2025-06-02
|
25
|
0
|
25
|
65.30
|
|
2025-05-29
|
15
|
0
|
15
|
66.90
|
|
2025-05-28
|
25
|
0
|
25
|
67.40
|
|
2025-05-26
|
3
|
0
|
3
|
69.00
|
|
2025-05-22
|
5
|
0
|
5
|
69.20
|
|
2025-05-20
|
15
|
0
|
15
|
69.80
|
|
2025-05-14
|
0
|
29
|
-29
|
71.90
|
|
2025-05-13
|
21
|
0
|
21
|
69.90
|
|
2025-05-12
|
0
|
70
|
-70
|
70.50
|
|
2025-05-07
|
52
|
0
|
52
|
65.30
|
|
2025-05-06
|
19
|
0
|
19
|
66.00
|
|
2025-05-05
|
15
|
0
|
15
|
65.90
|
|
2025-04-30
|
0
|
5
|
-5
|
68.10
|
|
2025-04-29
|
0
|
10
|
-10
|
67.50
|
|
2025-04-02
|
0
|
4
|
-4
|
76.30
|
|
2025-03-28
|
0
|
72
|
-72
|
77.10
|
|
2025-03-24
|
13
|
5
|
8
|
81.00
|
|
2025-03-20
|
0
|
20
|
-20
|
82.00
|
|
2025-03-19
|
0
|
102
|
-102
|
81.30
|
|
2025-03-18
|
0
|
76
|
-76
|
81.20
|
|
2025-03-17
|
0
|
30
|
-30
|
80.30
|
|
2025-03-13
|
0
|
10
|
-10
|
79.30
|
|
2025-03-11
|
12
|
32
|
-20
|
80.00
|
|
2025-03-07
|
0
|
10
|
-10
|
80.80
|
|
2025-03-06
|
0
|
34
|
-34
|
80.20
|
|
2025-03-05
|
0
|
7
|
-7
|
80.00
|
|
2025-03-04
|
0
|
59
|
-59
|
79.60
|
|
2025-03-03
|
5
|
89
|
-84
|
78.80
|
|
2025-02-27
|
0
|
63
|
-63
|
78.40
|
|
2025-02-25
|
0
|
14
|
-14
|
77.20
|
|
2025-02-24
|
0
|
38
|
-38
|
76.70
|
|
2025-02-19
|
15
|
0
|
15
|
76.00
|
|
2025-02-18
|
6
|
1
|
5
|
76.20
|
|
2025-02-14
|
63
|
0
|
63
|
76.30
|
|
2025-02-11
|
0
|
29
|
-29
|
76.90
|
|
2025-02-05
|
16
|
0
|
16
|
73.90
|
|
2025-02-04
|
9
|
1
|
8
|
73.80
|
|
2025-02-03
|
9
|
0
|
9
|
74.00
|
|
2025-01-21
|
2
|
0
|
2
|
74.70
|
|
2025-01-09
|
7
|
0
|
7
|
73.80
|
|
2025-01-06
|
10
|
5
|
5
|
75.00
|
|
2025-01-03
|
23
|
0
|
23
|
74.60
|
|
2024-12-31
|
20
|
2
|
18
|
75.10
|
|
2024-12-30
|
1
|
20
|
-19
|
75.60
|
|
2024-12-24
|
0
|
12
|
-12
|
73.50
|
|
2024-12-23
|
14
|
4
|
10
|
72.80
|
|
2024-12-19
|
0
|
13
|
-13
|
72.20
|
|
2024-12-18
|
2
|
0
|
2
|
71.80
|
|
2024-12-17
|
8
|
0
|
8
|
72.00
|
|
2024-12-11
|
3
|
8
|
-5
|
74.20
|
|
2024-12-06
|
0
|
59
|
-59
|
74.90
|
|
2024-12-05
|
0
|
18
|
-18
|
73.80
|
|
2024-12-03
|
17
|
2
|
15
|
73.60
|
|
2024-12-02
|
15
|
0
|
15
|
73.30
|
|
2024-11-28
|
10
|
0
|
10
|
73.90
|
|
2024-11-27
|
40
|
0
|
40
|
74.40
|
|
2024-11-20
|
20
|
0
|
20
|
75.10
|
|
2024-11-19
|
41
|
1
|
40
|
75.70
|
|
2024-11-18
|
16
|
0
|
16
|
75.90
|
|
2024-11-15
|
10
|
0
|
10
|
76.70
|
|
2024-11-14
|
10
|
0
|
10
|
76.90
|
|
2024-11-12
|
28
|
0
|
28
|
78.20
|
|
2024-11-11
|
286
|
0
|
286
|
78.60
|
|
2024-11-08
|
81
|
0
|
81
|
79.50
|
|
2024-11-07
|
30
|
0
|
30
|
80.40
|
| 合計 | 2161 | 2168 | -7 | |
