| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-10
|
0
|
12
|
-12
|
27.85
|
|
2026-07-03
|
0
|
50
|
-50
|
31.80
|
|
2026-07-01
|
36
|
51
|
-15
|
31.35
|
|
2026-06-30
|
30
|
45
|
-15
|
31.35
|
|
2026-06-29
|
0
|
120
|
-120
|
31.15
|
|
2026-06-24
|
0
|
40
|
-40
|
31.10
|
|
2026-06-23
|
0
|
200
|
-200
|
30.90
|
|
2026-06-18
|
1
|
160
|
-159
|
30.95
|
|
2026-06-17
|
30
|
0
|
30
|
30.80
|
|
2026-06-16
|
9
|
0
|
9
|
30.65
|
|
2026-06-15
|
1
|
60
|
-59
|
30.75
|
|
2026-06-11
|
31
|
0
|
31
|
30.25
|
|
2026-06-09
|
0
|
40
|
-40
|
30.50
|
|
2026-06-04
|
0
|
120
|
-120
|
30.50
|
|
2026-05-28
|
150
|
9
|
141
|
30.05
|
|
2026-05-27
|
90
|
0
|
90
|
30.25
|
|
2026-05-26
|
40
|
0
|
40
|
30.35
|
|
2026-05-20
|
100
|
0
|
100
|
30.65
|
|
2026-05-18
|
25
|
0
|
25
|
30.70
|
|
2026-05-13
|
101
|
0
|
101
|
30.85
|
|
2026-05-06
|
0
|
112
|
-112
|
30.95
|
|
2026-05-04
|
110
|
0
|
110
|
30.75
|
|
2026-04-22
|
20
|
0
|
20
|
31.60
|
|
2026-04-20
|
23
|
0
|
23
|
31.65
|
|
2026-04-15
|
0
|
160
|
-160
|
32.00
|
|
2026-04-13
|
0
|
50
|
-50
|
31.30
|
|
2026-04-08
|
14
|
0
|
14
|
31.20
|
|
2026-04-02
|
16
|
0
|
16
|
31.00
|
|
2026-03-18
|
199
|
0
|
199
|
31.20
|
|
2026-03-17
|
36
|
0
|
36
|
31.50
|
|
2026-03-06
|
0
|
95
|
-95
|
31.75
|
|
2026-03-03
|
117
|
0
|
117
|
31.75
|
|
2026-02-26
|
1
|
30
|
-29
|
32.35
|
|
2026-02-25
|
64
|
0
|
64
|
32.15
|
|
2026-02-24
|
0
|
30
|
-30
|
32.60
|
|
2026-02-23
|
21
|
40
|
-19
|
32.55
|
|
2026-02-11
|
20
|
0
|
20
|
32.40
|
|
2026-02-09
|
10
|
0
|
10
|
32.40
|
|
2026-02-03
|
30
|
0
|
30
|
31.90
|
|
2026-02-02
|
60
|
0
|
60
|
31.85
|
|
2026-01-23
|
0
|
24
|
-24
|
33.20
|
|
2026-01-22
|
23
|
0
|
23
|
32.50
|
|
2026-01-07
|
0
|
25
|
-25
|
32.95
|
|
2025-12-26
|
0
|
27
|
-27
|
31.95
|
|
2025-12-24
|
20
|
0
|
20
|
31.90
|
|
2025-12-23
|
0
|
12
|
-12
|
32.00
|
|
2025-12-22
|
8
|
0
|
8
|
32.00
|
|
2025-12-19
|
0
|
51
|
-51
|
31.85
|
|
2025-12-09
|
133
|
0
|
133
|
31.65
|
|
2025-12-08
|
204
|
0
|
204
|
32.05
|
|
2025-12-05
|
167
|
6
|
161
|
32.20
|
|
2025-12-04
|
30
|
2
|
28
|
32.30
|
|
2025-12-03
|
70
|
0
|
70
|
32.25
|
|
2025-12-02
|
112
|
0
|
112
|
32.15
|
|
2025-12-01
|
20
|
0
|
20
|
32.15
|
|
2025-11-27
|
34
|
0
|
34
|
32.00
|
|
2025-11-26
|
54
|
7
|
47
|
32.10
|
|
2025-11-21
|
185
|
0
|
185
|
31.25
|
|
2025-11-14
|
40
|
0
|
40
|
32.90
|
|
2025-11-11
|
40
|
0
|
40
|
33.00
|
|
2025-11-10
|
170
|
0
|
170
|
32.80
|
|
2025-11-07
|
22
|
0
|
22
|
33.00
|
|
2025-10-30
|
150
|
1
|
149
|
33.35
|
|
2025-10-29
|
158
|
0
|
158
|
33.60
|
|
2025-10-28
|
163
|
0
|
163
|
33.80
|
|
2025-10-27
|
150
|
0
|
150
|
34.10
|
|
2025-10-21
|
80
|
0
|
80
|
34.00
|
|
2025-10-16
|
43
|
3
|
40
|
33.95
|
|
2025-10-14
|
15
|
0
|
15
|
33.90
|
|
2025-10-13
|
42
|
35
|
7
|
34.40
|
|
2025-10-09
|
0
|
22
|
-22
|
34.60
|
|
2025-10-02
|
30
|
0
|
30
|
34.05
|
|
2025-10-01
|
30
|
0
|
30
|
34.25
|
|
2025-09-26
|
92
|
0
|
92
|
34.10
|
|
2025-09-24
|
37
|
0
|
37
|
34.65
|
|
2025-09-23
|
91
|
0
|
91
|
34.70
|
|
2025-09-22
|
30
|
0
|
30
|
34.75
|
|
2025-08-06
|
37
|
7
|
30
|
39.25
|
|
2025-07-14
|
0
|
43
|
-43
|
34.05
|
|
2025-07-09
|
22
|
1
|
21
|
36.05
|
|
2025-03-28
|
0
|
365
|
-365
|
34.20
|
|
2025-03-25
|
18
|
32
|
-14
|
|
|
2025-03-21
|
0
|
226
|
-226
|
34.45
|
|
2025-03-20
|
12
|
2
|
10
|
33.90
|
|
2025-03-19
|
22
|
2
|
20
|
33.90
|
|
2025-03-17
|
4
|
234
|
-230
|
34.30
|
|
2025-03-14
|
3
|
334
|
-331
|
34.00
|
|
2025-03-13
|
0
|
517
|
-517
|
33.50
|
|
2025-03-05
|
4
|
145
|
-141
|
33.20
|
|
2025-03-04
|
55
|
0
|
55
|
32.55
|
|
2025-03-03
|
34
|
0
|
34
|
32.75
|
|
2025-02-27
|
510
|
6
|
504
|
32.70
|
|
2025-02-26
|
151
|
2
|
149
|
33.15
|
|
2025-02-25
|
6
|
126
|
-120
|
33.45
|
|
2025-02-24
|
32
|
1
|
31
|
32.85
|
|
2025-02-21
|
90
|
0
|
90
|
32.90
|
|
2025-02-19
|
184
|
0
|
184
|
33.05
|
|
2025-02-18
|
132
|
0
|
132
|
33.15
|
|
2025-02-17
|
78
|
0
|
78
|
33.20
|
|
2025-02-14
|
43
|
0
|
43
|
33.35
|
|
2025-02-11
|
37
|
0
|
37
|
33.60
|
|
2025-02-10
|
8
|
1
|
7
|
33.75
|
|
2025-02-06
|
1
|
160
|
-159
|
34.30
|
|
2025-02-05
|
30
|
9
|
21
|
33.55
|
|
2025-02-03
|
0
|
30
|
-30
|
33.45
|
|
2025-01-21
|
94
|
0
|
94
|
33.00
|
|
2025-01-20
|
55
|
0
|
55
|
33.05
|
|
2025-01-16
|
60
|
0
|
60
|
33.20
|
|
2025-01-15
|
60
|
0
|
60
|
33.20
|
|
2025-01-13
|
20
|
0
|
20
|
33.80
|
|
2025-01-09
|
3
|
449
|
-446
|
34.90
|
|
2025-01-08
|
0
|
16
|
-16
|
34.45
|
|
2025-01-07
|
39
|
0
|
39
|
34.05
|
|
2025-01-06
|
21
|
43
|
-22
|
34.30
|
|
2025-01-03
|
159
|
3
|
156
|
34.10
|
|
2025-01-02
|
33
|
0
|
33
|
34.25
|
|
2024-12-31
|
34
|
0
|
34
|
34.50
|
|
2024-12-30
|
20
|
0
|
20
|
34.50
|
|
2024-12-26
|
0
|
418
|
-418
|
35.05
|
|
2024-12-24
|
0
|
28
|
-28
|
33.75
|
|
2024-12-20
|
12
|
20
|
-8
|
33.30
|
|
2024-12-19
|
0
|
5
|
-5
|
33.45
|
|
2024-12-18
|
0
|
35
|
-35
|
33.45
|
|
2024-12-12
|
50
|
0
|
50
|
33.50
|
|
2024-11-28
|
40
|
0
|
40
|
34.05
|
|
2024-11-27
|
34
|
0
|
34
|
34.40
|
|
2024-11-26
|
33
|
0
|
33
|
34.80
|
|
2024-11-21
|
0
|
77
|
-77
|
34.90
|
|
2024-11-20
|
0
|
65
|
-65
|
34.70
|
| 合計 | 6108 | 5041 | 1067 | |
